Issue History Report
Minneapolis And St Paul Minnesota Metropolitan Refunding Subordinated Series B
CUSIP: 603827NM4
| Coupon/Interest Rate: 4.500% | Maturity Date: 2028-Jan-01 | Average yield: N/R |
| Trades today: 0 | Dollar volume: $0 | Million dollar trades: 0 |
« Back to issue pageSee all maturity years for this issue »Click to see official statement » |
November 2009
Investor Purchases
| # of investor purchases of this issue: 3 | ||
| Average yield: 4.590% | Average price: 98.896 | Total dollar volume: 15000 |
| Price range paid by investors: 98.531 - 99.626 | ||
| Range of yields received by investors: 4.530% - 4.620% | ||
| Range of trade sizes: $5,000 - $5,000 | ||
October 2009
Investor Purchases
| # of investor purchases of this issue: 4 | ||
| Average yield: 4.581% | Average price: 99.000 | Total dollar volume: 50000 |
| Price range paid by investors: 99.000 - 99.000 | ||
| Range of yields received by investors: 4.581% - 4.581% | ||
| Range of trade sizes: $5,000 - $20,000 | ||
Investor Sales
| # of trades where investor sold this issue: 3 | ||
| Average yield: 4.846% | Average price: 95.841 | Total dollar volume: 65000 |
| Range of prices received by investors: 95.500 - 96.500 | ||
| Range of yields on investor sold trades: 4.789% - 4.875% | ||
| Range of trade sizes: $15,000 - $30,000 | ||
September 2009
Investor Purchases
| # of investor purchases of this issue: 17 | ||
| Average yield: 4.461% | Average price: 99.937 | Total dollar volume: 185000 |
| Price range paid by investors: 94.041 - 101.530 | ||
| Range of yields received by investors: 4.251% - 5.000% | ||
| Range of trade sizes: $5,000 - $20,000 | ||
Investor Sales
| # of trades where investor sold this issue: 8 | ||
| Average yield: 4.728% | Average price: 97.224 | Total dollar volume: 170000 |
| Range of prices received by investors: 95.850 - 99.030 | ||
| Range of yields on investor sold trades: 4.578% - 4.844% | ||
| Range of trade sizes: $5,000 - $50,000 | ||
August 2009
Investor Purchases
| # of investor purchases of this issue: 10 | ||
| Average yield: 4.934% | Average price: 94.795 | Total dollar volume: 135000 |
| Price range paid by investors: 93.777 - 95.770 | ||
| Range of yields received by investors: 4.850% - 5.022% | ||
| Range of trade sizes: $5,000 - $35,000 | ||
Investor Sales
| # of trades where investor sold this issue: 6 | ||
| Average yield: 5.317% | Average price: 90.531 | Total dollar volume: 160000 |
| Range of prices received by investors: 85.600 - 92.680 | ||
| Range of yields on investor sold trades: 5.119% - 5.783% | ||
| Range of trade sizes: $5,000 - $70,000 | ||
July 2009
Investor Purchases
| # of investor purchases of this issue: 2 | ||
| Average yield: 5.178% | Average price: 92.000 | Total dollar volume: 100000 |
| Price range paid by investors: 91.875 - 92.125 | ||
| Range of yields received by investors: 5.166% - 5.190% | ||
| Range of trade sizes: $10,000 - $90,000 | ||
June 2009
Investor Purchases
| # of investor purchases of this issue: 2 | ||
| Average yield: 5.201% | Average price: 91.720 | Total dollar volume: 10000 |
| Price range paid by investors: 91.720 - 91.720 | ||
| Range of yields received by investors: 5.201% - 5.201% | ||
| Range of trade sizes: $5,000 - $5,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 5.480% | Average price: 88.681 | Total dollar volume: 110000 |
| Range of prices received by investors: 88.141 - 89.220 | ||
| Range of yields on investor sold trades: 5.429% - 5.532% | ||
| Range of trade sizes: $10,000 - $100,000 | ||
April 2009
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 5.596% | Average price: 87.380 | Total dollar volume: 5000 |
| Price range paid by investors: 87.380 - 87.380 | ||
| Range of yields received by investors: 5.596% - 5.596% | ||
| Range of trade sizes: $5,000 - $5,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 5.814% | Average price: 85.130 | Total dollar volume: 5000 |
| Range of prices received by investors: 85.130 - 85.130 | ||
| Range of yields on investor sold trades: 5.814% - 5.814% | ||
| Range of trade sizes: $5,000 - $5,000 | ||
March 2009
Investor Purchases
| # of investor purchases of this issue: 2 | ||
| Average yield: 5.447% | Average price: 88.942 | Total dollar volume: 60000 |
| Price range paid by investors: 88.380 - 89.504 | ||
| Range of yields received by investors: 5.395% - 5.500% | ||
| Range of trade sizes: $20,000 - $40,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 5.746% | Average price: 85.792 | Total dollar volume: 60000 |
| Range of prices received by investors: 85.604 - 85.980 | ||
| Range of yields on investor sold trades: 5.728% - 5.763% | ||
| Range of trade sizes: $20,000 - $40,000 | ||
January 2009
Investor Purchases
| # of investor purchases of this issue: 4 | ||
| Average yield: 5.440% | Average price: 89.022 | Total dollar volume: 105000 |
| Price range paid by investors: 86.190 - 93.030 | ||
| Range of yields received by investors: 5.077% - 5.700% | ||
| Range of trade sizes: $5,000 - $60,000 | ||
Investor Sales
| # of trades where investor sold this issue: 3 | ||
| Average yield: 5.650% | Average price: 86.770 | Total dollar volume: 45000 |
| Range of prices received by investors: 83.340 - 89.530 | ||
| Range of yields on investor sold trades: 5.388% - 5.980% | ||
| Range of trade sizes: $5,000 - $30,000 | ||
December 2008
Investor Purchases
| # of investor purchases of this issue: 3 | ||
| Average yield: 6.893% | Average price: 75.046 | Total dollar volume: 95000 |
| Price range paid by investors: 71.000 - 81.818 | ||
| Range of yields received by investors: 6.134% - 7.355% | ||
| Range of trade sizes: $10,000 - $60,000 | ||
Investor Sales
| # of trades where investor sold this issue: 3 | ||
| Average yield: 6.218% | Average price: 81.203 | Total dollar volume: 35000 |
| Range of prices received by investors: 74.320 - 84.644 | ||
| Range of yields on investor sold trades: 5.850% - 6.953% | ||
| Range of trade sizes: $10,000 - $15,000 | ||
November 2008
Investor Purchases
| # of investor purchases of this issue: 3 | ||
| Average yield: 6.232% | Average price: 80.805 | Total dollar volume: 50000 |
| Price range paid by investors: 80.378 - 81.188 | ||
| Range of yields received by investors: 6.193% - 6.277% | ||
| Range of trade sizes: $10,000 - $25,000 | ||
Investor Sales
| # of trades where investor sold this issue: 6 | ||
| Average yield: 5.988% | Average price: 83.198 | Total dollar volume: 65000 |
| Range of prices received by investors: 82.188 - 84.085 | ||
| Range of yields on investor sold trades: 5.900% - 6.090% | ||
| Range of trade sizes: $5,000 - $20,000 | ||
October 2008
Investor Purchases
| # of investor purchases of this issue: 3 | ||
| Average yield: 6.801% | Average price: 75.511 | Total dollar volume: 165000 |
| Price range paid by investors: 74.862 - 76.000 | ||
| Range of yields received by investors: 6.745% - 6.875% | ||
| Range of trade sizes: $25,000 - $100,000 | ||
Investor Sales
| # of trades where investor sold this issue: 4 | ||
| Average yield: 6.238% | Average price: 80.716 | Total dollar volume: 165000 |
| Range of prices received by investors: 78.575 - 82.104 | ||
| Range of yields on investor sold trades: 6.095% - 6.463% | ||
| Range of trade sizes: $5,000 - $100,000 | ||
September 2008
Investor Purchases
| # of investor purchases of this issue: 2 | ||
| Average yield: 6.845% | Average price: 75.119 | Total dollar volume: 15000 |
| Price range paid by investors: 73.955 - 76.284 | ||
| Range of yields received by investors: 6.712% - 6.978% | ||
| Range of trade sizes: $5,000 - $10,000 | ||
August 2008
Investor Purchases
| # of investor purchases of this issue: 3 | ||
| Average yield: 5.687% | Average price: 86.208 | Total dollar volume: 70000 |
| Price range paid by investors: 84.327 - 89.646 | ||
| Range of yields received by investors: 5.366% - 5.863% | ||
| Range of trade sizes: $5,000 - $50,000 | ||
Investor Sales
| # of trades where investor sold this issue: 3 | ||
| Average yield: 5.092% | Average price: 92.775 | Total dollar volume: 80000 |
| Range of prices received by investors: 90.937 - 93.806 | ||
| Range of yields on investor sold trades: 5.003% - 5.250% | ||
| Range of trade sizes: $15,000 - $45,000 | ||
July 2008
Investor Purchases
| # of investor purchases of this issue: 3 | ||
| Average yield: 5.747% | Average price: 85.543 | Total dollar volume: 15000 |
| Price range paid by investors: 84.326 - 87.976 | ||
| Range of yields received by investors: 5.515% - 5.863% | ||
| Range of trade sizes: $5,000 - $5,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 5.300% | Average price: 90.361 | Total dollar volume: 5000 |
| Range of prices received by investors: 90.361 - 90.361 | ||
| Range of yields on investor sold trades: 5.300% - 5.300% | ||
| Range of trade sizes: $5,000 - $5,000 | ||
June 2008
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 5.394% | Average price: 89.280 | Total dollar volume: 5000 |
| Price range paid by investors: 89.280 - 89.280 | ||
| Range of yields received by investors: 5.394% - 5.394% | ||
| Range of trade sizes: $5,000 - $5,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.900% | Average price: 95.008 | Total dollar volume: 5000 |
| Range of prices received by investors: 95.008 - 95.008 | ||
| Range of yields on investor sold trades: 4.900% - 4.900% | ||
| Range of trade sizes: $5,000 - $5,000 | ||
March 2008
Investor Purchases
| # of investor purchases of this issue: 3 | ||
| Average yield: 5.330% | Average price: 89.947 | Total dollar volume: 225000 |
| Price range paid by investors: 87.685 - 92.156 | ||
| Range of yields received by investors: 5.135% - 5.531% | ||
| Range of trade sizes: $25,000 - $100,000 | ||
Investor Sales
| # of trades where investor sold this issue: 8 | ||
| Average yield: 5.221% | Average price: 91.193 | Total dollar volume: 225000 |
| Range of prices received by investors: 88.670 - 93.760 | ||
| Range of yields on investor sold trades: 5.000% - 5.442% | ||
| Range of trade sizes: $10,000 - $100,000 | ||
February 2008
Investor Purchases
| # of investor purchases of this issue: 3 | ||
| Average yield: 4.921% | Average price: 94.724 | Total dollar volume: 35000 |
| Price range paid by investors: 92.100 - 96.862 | ||
| Range of yields received by investors: 4.745% - 5.138% | ||
| Range of trade sizes: $5,000 - $25,000 | ||
Investor Sales
| # of trades where investor sold this issue: 3 | ||
| Average yield: 4.539% | Average price: 99.482 | Total dollar volume: 35000 |
| Range of prices received by investors: 98.700 - 100.000 | ||
| Range of yields on investor sold trades: 4.499% - 4.600% | ||
| Range of trade sizes: $5,000 - $25,000 | ||
January 2008
Investor Purchases
| # of investor purchases of this issue: 2 | ||
| Average yield: 4.775% | Average price: 96.500 | Total dollar volume: 25000 |
| Price range paid by investors: 95.000 - 98.000 | ||
| Range of yields received by investors: 4.655% - 4.895% | ||
| Range of trade sizes: $5,000 - $20,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 4.481% | Average price: 99.850 | Total dollar volume: 25000 |
| Range of prices received by investors: 98.700 - 101.000 | ||
| Range of yields on investor sold trades: 4.363% - 4.600% | ||
| Range of trade sizes: $5,000 - $20,000 | ||
December 2007
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.793% | Average price: 96.250 | Total dollar volume: 10000 |
| Price range paid by investors: 96.250 - 96.250 | ||
| Range of yields received by investors: 4.793% - 4.793% | ||
| Range of trade sizes: $10,000 - $10,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 4.500% | Average price: 100.000 | Total dollar volume: 10000 |
| Range of prices received by investors: 100.000 - 100.000 | ||
| Range of yields on investor sold trades: 4.500% - 4.500% | ||
| Range of trade sizes: $5,000 - $5,000 | ||
November 2007
Investor Purchases
| # of investor purchases of this issue: 2 | ||
| Average yield: 4.788% | Average price: 96.295 | Total dollar volume: 45000 |
| Price range paid by investors: 95.840 - 96.750 | ||
| Range of yields received by investors: 4.752% - 4.825% | ||
| Range of trade sizes: $20,000 - $25,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 4.525% | Average price: 99.670 | Total dollar volume: 45000 |
| Range of prices received by investors: 99.340 - 100.000 | ||
| Range of yields on investor sold trades: 4.499% - 4.550% | ||
| Range of trade sizes: $20,000 - $25,000 | ||
October 2007
Investor Sales
| # of trades where investor sold this issue: 4 | ||
| Average yield: 4.401% | Average price: 100.716 | Total dollar volume: 75000 |
| Range of prices received by investors: 99.743 - 101.818 | ||
| Range of yields on investor sold trades: 4.259% - 4.519% | ||
| Range of trade sizes: $5,000 - $35,000 | ||
September 2007
Investor Purchases
| # of investor purchases of this issue: 8 | ||
| Average yield: 4.723% | Average price: 97.111 | Total dollar volume: 3180000 |
| Price range paid by investors: 95.815 - 98.750 | ||
| Range of yields received by investors: 4.595% - 4.825% | ||
| Range of trade sizes: $50,000 - $1,500,000+ | ||
Investor Sales
| # of trades where investor sold this issue: 63 | ||
| Average yield: 4.481% | Average price: 99.997 | Total dollar volume: 3105000 |
| Range of prices received by investors: 96.500 - 102.498 | ||
| Range of yields on investor sold trades: 4.172% - 4.771% | ||
| Range of trade sizes: $10,000 - $300,000 | ||
August 2007
Investor Sales
| # of trades where investor sold this issue: 125 | ||
| Average yield: 4.601% | Average price: 98.670 | Total dollar volume: 6900000 |
| Range of prices received by investors: 94.024 - 99.375 | ||
| Range of yields on investor sold trades: 4.547% - 4.970% | ||
| Range of trade sizes: $5,000 - $2,880,000+ | ||
July 2007
Investor Purchases
| # of investor purchases of this issue: 6 | ||
| Average yield: 4.770% | Average price: 96.500 | Total dollar volume: 50000 |
| Price range paid by investors: 96.250 - 96.625 | ||
| Range of yields received by investors: 4.760% - 4.789% | ||
| Range of trade sizes: $5,000 - $20,000 | ||
Investor Sales
| # of trades where investor sold this issue: 338 | ||
| Average yield: 4.557% | Average price: 99.244 | Total dollar volume: 10040000 |
| Range of prices received by investors: 95.913 - 100.130 | ||
| Range of yields on investor sold trades: 4.482% - 4.820% | ||
| Range of trade sizes: $5,000 - $1,000,000+ | ||
June 2007
Investor Sales
| # of trades where investor sold this issue: 58 | ||
| Average yield: 4.554% | Average price: 99.292 | Total dollar volume: 990000 |
| Range of prices received by investors: 96.120 - 99.550 | ||
| Range of yields on investor sold trades: 4.534% - 4.800% | ||
| Range of trade sizes: $5,000 - $50,000 | ||
