Minnesota Municipal Bonds - November 23, 2009
Hastings Minnesota Health Care Facility Regina Medical Center
CUSIP: 418519AM6
| Coupon/Interest Rate: 5.250% |
Maturity Date: 2018-09-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-04 |
3:06pm |
2018-Sep |
5.250% |
94.571 |
6.050 |
$15,000 |
Investor bought |
| 2009-11-04 |
2:14pm |
2018-Sep |
5.250% |
94.571 |
6.050 |
$25,000 |
Investor bought |
| 2009-11-04 |
11:44am |
2018-Sep |
5.250% |
94.571 |
6.051 |
$10,000 |
Investor bought |
| 2009-11-04 |
11:43am |
2018-Sep |
5.250% |
94.571 |
6.051 |
$10,000 |
Investor bought |
| 2009-11-03 |
3:27pm |
2018-Sep |
5.250% |
96.224 |
5.801 |
$30,000 |
Investor bought |
| 2009-11-03 |
3:12pm |
2018-Sep |
5.250% |
94.974 |
N/R |
$30,000 |
Inter-dealer |
| 2009-11-02 |
12:59pm |
2018-Sep |
5.250% |
94.973 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-02 |
12:59pm |
2018-Sep |
5.250% |
96.895 |
5.700 |
$25,000 |
Investor bought |
| 2009-10-30 |
2:15pm |
2018-Sep |
5.250% |
94.722 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-30 |
2:15pm |
2018-Sep |
5.250% |
96.972 |
5.689 |
$10,000 |
Investor bought |
| 2009-10-29 |
4:23pm |
2018-Sep |
5.250% |
94.971 |
N/R |
$20,000 |
Inter-dealer |
| 2009-10-29 |
3:36pm |
2018-Sep |
5.250% |
94.721 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-29 |
3:36pm |
2018-Sep |
5.250% |
96.972 |
5.689 |
$10,000 |
Investor bought |
| 2009-10-29 |
3:36pm |
2018-Sep |
5.250% |
96.972 |
5.689 |
$15,000 |
Investor bought |
| 2009-10-29 |
12:56pm |
2018-Sep |
5.250% |
97.000 |
5.684 |
$10,000 |
Investor bought |
| 2009-10-29 |
12:52pm |
2018-Sep |
5.250% |
94.972 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-29 |
12:51pm |
2018-Sep |
5.250% |
96.972 |
5.689 |
$25,000 |
Investor bought |
| 2009-10-29 |
12:33pm |
2018-Sep |
5.250% |
97.000 |
5.684 |
$10,000 |
Investor bought |
| 2009-10-29 |
11:48am |
2018-Sep |
5.250% |
97.000 |
5.684 |
$25,000 |
Investor bought |
| 2009-10-29 |
11:46am |
2018-Sep |
5.250% |
94.971 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-26 |
11:31am |
2018-Sep |
5.250% |
92.000 |
N/R |
$30,000 |
Inter-dealer |
| 2009-10-21 |
2:44pm |
2018-Sep |
5.250% |
93.135 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-21 |
2:31pm |
2018-Sep |
5.250% |
95.385 |
5.925 |
$10,000 |
Investor bought |
| 2009-10-20 |
2:45pm |
2018-Sep |
5.250% |
92.000 |
N/R |
$200,000 |
Inter-dealer |
| 2009-10-20 |
1:50pm |
2018-Sep |
5.250% |
93.250 |
6.250 |
$10,000 |
Investor bought |
| 2009-10-20 |
1:24pm |
2018-Sep |
5.250% |
93.250 |
6.250 |
$20,000 |
Investor bought |
| 2009-10-20 |
12:46pm |
2018-Sep |
5.250% |
93.250 |
6.250 |
$10,000 |
Investor bought |
| 2009-10-20 |
11:52am |
2018-Sep |
5.250% |
91.018 |
N/R |
$270,000 |
Inter-dealer |
| 2009-07-27 |
3:45pm |
2018-Sep |
5.250% |
80.917 |
N/R |
$10,000 |
Inter-dealer |
| 2009-07-27 |
3:45pm |
2018-Sep |
5.250% |
82.418 |
8.001 |
$10,000 |
Investor bought |
| 2009-07-24 |
12:33pm |
2018-Sep |
5.250% |
82.414 |
8.000 |
$10,000 |
Investor bought |
| 2009-07-24 |
11:39am |
2018-Sep |
5.250% |
82.414 |
8.000 |
$10,000 |
Investor bought |
| 2009-07-24 |
11:13am |
2018-Sep |
5.250% |
82.414 |
8.001 |
$20,000 |
Investor bought |
| 2009-07-22 |
4:19pm |
2018-Sep |
5.250% |
79.850 |
8.460 |
$50,000 |
Investor sold |
| 2009-07-22 |
3:56pm |
2018-Sep |
5.250% |
79.900 |
N/R |
$50,000 |
Inter-dealer |
| 2009-07-22 |
3:26pm |
2018-Sep |
5.250% |
80.150 |
N/R |
$50,000 |
Inter-dealer |
| 2009-05-11 |
11:21am |
2018-Sep |
5.250% |
85.376 |
7.450 |
$200,000 |
Investor bought |
| 2009-05-08 |
1:26pm |
2018-Sep |
5.250% |
82.900 |
7.868 |
$500,000 |
Investor sold |
| 2009-02-25 |
5:07pm |
2018-Sep |
5.250% |
83.361 |
7.754 |
$50,000 |
Investor bought |
| 2009-02-25 |
4:43pm |
2018-Sep |
5.250% |
81.861 |
N/R |
$50,000 |
Inter-dealer |
| 2009-02-20 |
3:14pm |
2018-Sep |
5.250% |
79.630 |
8.391 |
$50,000 |
Investor sold |
| 2009-02-20 |
3:14pm |
2018-Sep |
5.250% |
80.030 |
N/R |
$50,000 |
Inter-dealer |
| 2009-02-20 |
3:14pm |
2018-Sep |
5.250% |
82.039 |
N/R |
$50,000 |
Inter-dealer |
| 2008-04-03 |
10:18am |
2018-Sep |
5.250% |
93.000 |
6.168 |
$5,000 |
Investor sold |
| 2008-03-14 |
2:35pm |
2018-Sep |
5.250% |
88.000 |
6.874 |
$5,000 |
Investor bought |
| 2008-03-14 |
2:32pm |
2018-Sep |
5.250% |
89.000 |
N/R |
$5,000 |
Inter-dealer |
| 2008-03-14 |
2:18pm |
2018-Sep |
5.250% |
91.000 |
N/R |
$5,000 |
Inter-dealer |
| 2008-02-13 |
3:03pm |
2018-Sep |
5.250% |
99.400 |
5.324 |
$405,000 |
Investor bought |
| 2008-02-13 |
2:03pm |
2018-Sep |
5.250% |
100.125 |
5.018 |
$405,000 |
Investor sold |
| 2008-02-13 |
2:01pm |
2018-Sep |
5.250% |
99.575 |
N/R |
$405,000 |
Inter-dealer |
