Minnesota Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Maple Grove Minnesota Health Care Maple Grove Hospital Corporation

S&P Rating: Login to view »
CUSIP: 56516MAS9
Coupon/Interest Rate: 5.250% Maturity Date: 2037-05-01 Average yield: 5.661
Trades today: 6 Dollar volume: $240,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 5:22pm 2037-May 5.250% 96.051 N/R $50,000 Inter-dealer
2009-11-20 5:22pm 2037-May 5.250% 96.051 5.531 $50,000 Investor bought
2009-11-20 4:28pm 2037-May 5.250% 93.119 N/R $20,000 Inter-dealer
2009-11-20 4:28pm 2037-May 5.250% 92.619 5.790 $20,000 Investor sold
2009-11-20 4:18pm 2037-May 5.250% 94.326 N/R $50,000 Inter-dealer
2009-11-20 4:18pm 2037-May 5.250% 94.451 N/R $50,000 Inter-dealer
2009-11-18 4:08pm 2037-May 5.250% 94.651 5.635 $5,000 Investor bought
2009-11-18 4:08pm 2037-May 5.250% 93.951 N/R $5,000 Inter-dealer
2009-11-18 4:08pm 2037-May 5.250% 94.451 N/R $5,000 Inter-dealer
2009-11-12 3:40pm 2037-May 5.250% 96.476 5.500 $250,000 Investor bought
2009-11-12 10:20am 2037-May 5.250% 96.476 N/R $10,000 Inter-dealer
2009-11-12 10:20am 2037-May 5.250% 98.887 5.327 $10,000 Investor bought
2009-11-10 3:42pm 2037-May 5.250% 96.476 5.500 $10,000 Investor bought
2009-11-10 1:48pm 2037-May 5.250% 93.789 N/R $1,710,000+ Inter-dealer
2009-11-10 1:47pm 2037-May 5.250% 93.689 N/R $1,710,000+ Inter-dealer
2009-11-06 12:46pm 2037-May 5.250% 91.700 N/R $10,000 Inter-dealer
2009-11-06 12:46pm 2037-May 5.250% 94.221 5.667 $10,000 Investor bought
2009-11-06 9:36am 2037-May 5.250% 97.000 N/R $10,000 Inter-dealer
2009-11-06 9:36am 2037-May 5.250% 98.875 5.328 $10,000 Investor bought
2009-11-05 12:35pm 2037-May 5.250% 97.000 N/R $5,000 Inter-dealer
2009-11-05 12:35pm 2037-May 5.250% 98.875 5.328 $5,000 Investor bought
2009-11-05 12:09pm 2037-May 5.250% 89.350 6.050 $10,000 Investor sold
2009-11-05 10:07am 2037-May 5.250% 97.000 N/R $10,000 Inter-dealer
2009-11-05 10:07am 2037-May 5.250% 98.875 5.328 $10,000 Investor bought
2009-11-04 3:26pm 2037-May 5.250% 100.000 5.250 $10,000 Investor bought
2009-11-04 3:02pm 2037-May 5.250% 96.000 N/R $150,000 Inter-dealer
2009-11-04 3:02pm 2037-May 5.250% 95.520 5.570 $150,000 Investor sold
2009-11-03 3:03pm 2037-May 5.250% 97.000 N/R $15,000 Inter-dealer
2009-11-03 3:03pm 2037-May 5.250% 98.875 5.328 $15,000 Investor bought
2009-11-03 2:56pm 2037-May 5.250% 97.000 N/R $15,000 Inter-dealer
2009-11-03 2:56pm 2037-May 5.250% 98.875 5.328 $15,000 Investor bought
2009-11-03 1:11pm 2037-May 5.250% 97.250 5.444 $10,000 Investor sold
2009-11-03 9:16am 2037-May 5.250% 100.000 5.250 $15,000 Investor bought
2009-11-02 3:03pm 2037-May 5.250% 100.693 5.137 $15,000 Investor bought
2009-11-02 3:03pm 2037-May 5.250% 97.999 N/R $15,000 Inter-dealer
2009-11-02 11:16am 2037-May 5.250% 100.365 5.190 $20,000 Investor bought
2009-11-02 11:15am 2037-May 5.250% 97.753 N/R $20,000 Inter-dealer
2009-11-02 11:15am 2037-May 5.250% 98.003 N/R $20,000 Inter-dealer
2009-10-30 3:03pm 2037-May 5.250% 100.000 5.250 $25,000 Investor bought
2009-10-30 2:46pm 2037-May 5.250% 98.140 N/R $65,000 Inter-dealer
2009-10-30 2:46pm 2037-May 5.250% 100.250 5.209 $20,000 Investor bought
2009-10-30 2:46pm 2037-May 5.250% 100.250 5.209 $5,000 Investor bought
2009-10-30 2:46pm 2037-May 5.250% 100.250 5.209 $10,000 Investor bought
2009-10-30 2:46pm 2037-May 5.250% 100.250 5.209 $30,000 Investor bought
2009-10-30 1:28pm 2037-May 5.250% 100.000 5.250 $80,000 Investor bought
2009-10-30 12:44pm 2037-May 5.250% 96.875 N/R $65,000 Inter-dealer
2009-10-30 12:44pm 2037-May 5.250% 97.000 N/R $65,000 Inter-dealer
2009-10-30 10:10am 2037-May 5.250% 97.500 N/R $10,000 Inter-dealer
2009-10-30 10:10am 2037-May 5.250% 98.000 5.390 $10,000 Investor bought
2009-10-30 9:26am 2037-May 5.250% 100.000 5.250 $20,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 46 - 2288 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »