Minnesota Municipal Bonds - November 20, 2009
Minnesota St Housing Finance Agency Non Amt Non Ace-
CUSIP: 60415N4Y5
| Coupon/Interest Rate: 4.900% |
Maturity Date: 2029-07-01 |
Average yield: 4.750 |
| Trades today: 22 |
Dollar volume: $1,320,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-20 |
5:28pm |
2029-Jul |
4.900% |
101.500 |
4.703 |
$10,000 |
Investor bought |
| 2009-11-20 |
1:29pm |
2029-Jul |
4.900% |
99.500 |
4.940 |
$50,000 |
Investor bought |
| 2009-11-20 |
12:12pm |
2029-Jul |
4.900% |
101.250 |
4.736 |
$50,000 |
Investor bought |
| 2009-11-20 |
11:36am |
2029-Jul |
4.900% |
101.250 |
4.736 |
$100,000 |
Investor bought |
| 2009-11-20 |
11:35am |
2029-Jul |
4.900% |
101.250 |
4.736 |
$50,000 |
Investor bought |
| 2009-11-20 |
11:34am |
2029-Jul |
4.900% |
101.250 |
4.736 |
$100,000 |
Investor bought |
| 2009-11-20 |
11:33am |
2029-Jul |
4.900% |
99.650 |
4.928 |
$75,000 |
Investor bought |
| 2009-11-20 |
11:32am |
2029-Jul |
4.900% |
101.250 |
4.736 |
$100,000 |
Investor bought |
| 2009-11-20 |
11:31am |
2029-Jul |
4.900% |
101.250 |
4.736 |
$100,000 |
Investor bought |
| 2009-11-20 |
11:30am |
2029-Jul |
4.900% |
101.250 |
4.736 |
$25,000 |
Investor bought |
| 2009-11-20 |
11:28am |
2029-Jul |
4.900% |
101.250 |
4.736 |
$100,000 |
Investor bought |
| 2009-11-20 |
11:27am |
2029-Jul |
4.900% |
101.250 |
4.736 |
$100,000 |
Investor bought |
| 2009-11-20 |
11:26am |
2029-Jul |
4.900% |
101.250 |
4.736 |
$100,000 |
Investor bought |
| 2009-11-20 |
11:21am |
2029-Jul |
4.900% |
101.250 |
4.736 |
$100,000 |
Investor bought |
| 2009-11-20 |
11:20am |
2029-Jul |
4.900% |
101.250 |
4.736 |
$100,000 |
Investor bought |
| 2009-11-20 |
11:16am |
2029-Jul |
4.900% |
101.250 |
4.736 |
$50,000 |
Investor bought |
| 2009-11-20 |
11:04am |
2029-Jul |
4.900% |
101.500 |
4.703 |
$50,000 |
Investor bought |
| 2009-11-20 |
8:16am |
2029-Jul |
4.900% |
101.293 |
4.730 |
$5,000 |
Investor bought |
| 2009-11-20 |
8:16am |
2029-Jul |
4.900% |
101.293 |
4.730 |
$25,000 |
Investor bought |
| 2009-11-20 |
8:16am |
2029-Jul |
4.900% |
101.293 |
4.730 |
$5,000 |
Investor bought |
| 2009-11-20 |
8:16am |
2029-Jul |
4.900% |
101.293 |
4.730 |
$10,000 |
Investor bought |
| 2009-11-20 |
8:16am |
2029-Jul |
4.900% |
101.293 |
4.730 |
$15,000 |
Investor bought |
| 2009-11-19 |
5:55pm |
2029-Jul |
4.900% |
101.293 |
4.730 |
$10,000 |
Investor bought |
| 2009-11-19 |
5:53pm |
2029-Jul |
4.900% |
101.293 |
4.730 |
$35,000 |
Investor bought |
| 2009-11-19 |
5:52pm |
2029-Jul |
4.900% |
101.293 |
4.730 |
$70,000 |
Investor bought |
| 2009-11-19 |
5:05pm |
2029-Jul |
4.900% |
101.293 |
4.730 |
$10,000 |
Investor bought |
| 2009-11-19 |
4:21pm |
2029-Jul |
4.900% |
101.293 |
4.730 |
$10,000 |
Investor bought |
| 2009-11-19 |
4:08pm |
2029-Jul |
4.900% |
101.250 |
4.736 |
$5,000 |
Investor bought |
| 2009-11-19 |
4:07pm |
2029-Jul |
4.900% |
100.000 |
4.899 |
$10,000 |
Investor bought |
| 2009-11-19 |
3:42pm |
2029-Jul |
4.900% |
101.293 |
4.730 |
$5,000 |
Investor bought |
| 2009-11-19 |
2:00pm |
2029-Jul |
4.900% |
101.750 |
4.671 |
$50,000 |
Investor bought |
| 2009-11-19 |
1:17pm |
2029-Jul |
4.900% |
101.293 |
4.730 |
$10,000 |
Investor bought |
| 2009-11-19 |
1:01pm |
2029-Jul |
4.900% |
101.293 |
4.730 |
$10,000 |
Investor bought |
| 2009-11-19 |
12:21pm |
2029-Jul |
4.900% |
99.750 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-19 |
12:21pm |
2029-Jul |
4.900% |
102.150 |
4.619 |
$100,000 |
Investor bought |
| 2009-11-19 |
12:17pm |
2029-Jul |
4.900% |
101.293 |
4.730 |
$10,000 |
Investor bought |
| 2009-11-19 |
12:13pm |
2029-Jul |
4.900% |
101.293 |
4.730 |
$5,000 |
Investor bought |
| 2009-11-19 |
11:51am |
2029-Jul |
4.900% |
99.825 |
4.914 |
$75,000 |
Investor bought |
| 2009-11-19 |
11:51am |
2029-Jul |
4.900% |
99.625 |
N/R |
$75,000 |
Inter-dealer |
| 2009-11-19 |
11:25am |
2029-Jul |
4.900% |
101.293 |
4.730 |
$50,000 |
Investor bought |
| 2009-11-19 |
10:55am |
2029-Jul |
4.900% |
101.293 |
4.730 |
$30,000 |
Investor bought |
| 2009-11-19 |
9:47am |
2029-Jul |
4.900% |
101.293 |
4.730 |
$30,000 |
Investor bought |
| 2009-11-19 |
9:13am |
2029-Jul |
4.900% |
101.293 |
4.730 |
$10,000 |
Investor bought |
| 2009-11-18 |
2:49pm |
2029-Jul |
4.900% |
98.756 |
5.000 |
$1,000,000+ |
Investor bought |
| 2009-11-18 |
1:00pm |
2029-Jul |
4.900% |
101.293 |
4.730 |
$10,000 |
Investor bought |
| 2009-11-18 |
12:30pm |
2029-Jul |
4.900% |
101.293 |
4.730 |
$20,000 |
Investor bought |
| 2009-11-18 |
12:16pm |
2029-Jul |
4.900% |
101.750 |
4.671 |
$25,000 |
Investor bought |
| 2009-11-18 |
11:26am |
2029-Jul |
4.900% |
101.293 |
4.730 |
$10,000 |
Investor bought |
| 2009-11-18 |
10:58am |
2029-Jul |
4.900% |
101.750 |
4.671 |
$20,000 |
Investor bought |
| 2009-11-18 |
10:52am |
2029-Jul |
4.900% |
101.293 |
4.730 |
$20,000 |
Investor bought |