Minnesota Municipal Bonds - November 20, 2009
North Oaks Minnesota Senior Housing Revenue Presbyterian Homes North Oaks
CUSIP: 66126TAH9
| Coupon/Interest Rate: 6.250% |
Maturity Date: 2047-10-01 |
Average yield: 6.500 |
| Trades today: 2 |
Dollar volume: $10,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-20 |
2:02pm |
2047-Oct |
6.250% |
96.485 |
6.500 |
$5,000 |
Investor bought |
| 2009-11-20 |
2:02pm |
2047-Oct |
6.250% |
96.485 |
6.500 |
$5,000 |
Investor bought |
| 2009-11-19 |
12:50pm |
2047-Oct |
6.250% |
96.485 |
6.500 |
$10,000 |
Investor bought |
| 2009-11-19 |
11:34am |
2047-Oct |
6.250% |
96.485 |
6.500 |
$10,000 |
Investor bought |
| 2009-11-19 |
11:23am |
2047-Oct |
6.250% |
96.485 |
6.500 |
$10,000 |
Investor bought |
| 2009-11-19 |
11:23am |
2047-Oct |
6.250% |
96.485 |
6.500 |
$10,000 |
Investor bought |
| 2009-11-19 |
11:23am |
2047-Oct |
6.250% |
96.485 |
6.500 |
$10,000 |
Investor bought |
| 2009-11-19 |
11:10am |
2047-Oct |
6.250% |
96.485 |
6.500 |
$65,000 |
Investor bought |
| 2009-11-18 |
5:03pm |
2047-Oct |
6.250% |
97.300 |
6.441 |
$100,000 |
Investor bought |
| 2009-11-17 |
1:21pm |
2047-Oct |
6.250% |
94.500 |
6.648 |
$100,000 |
Investor sold |
| 2009-11-12 |
12:35pm |
2047-Oct |
6.250% |
95.500 |
6.573 |
$40,000 |
Investor bought |
| 2009-11-06 |
2:50pm |
2047-Oct |
6.250% |
93.000 |
6.764 |
$20,000 |
Investor sold |
| 2009-11-05 |
4:17pm |
2047-Oct |
6.250% |
93.000 |
6.764 |
$15,000 |
Investor sold |
| 2009-11-05 |
4:13pm |
2047-Oct |
6.250% |
93.000 |
6.764 |
$20,000 |
Investor sold |
| 2009-11-05 |
3:35pm |
2047-Oct |
6.250% |
93.500 |
6.725 |
$10,000 |
Investor sold |
| 2009-11-05 |
3:35pm |
2047-Oct |
6.250% |
93.500 |
6.725 |
$15,000 |
Investor sold |
| 2009-10-28 |
1:09pm |
2047-Oct |
6.250% |
94.000 |
N/R |
$100,000 |
Inter-dealer |
| 2009-10-28 |
1:09pm |
2047-Oct |
6.250% |
93.000 |
6.764 |
$100,000 |
Investor sold |
| 2009-10-26 |
4:01pm |
2047-Oct |
6.250% |
95.000 |
6.611 |
$10,000 |
Investor bought |
| 2009-10-26 |
12:52pm |
2047-Oct |
6.250% |
91.481 |
6.885 |
$10,000 |
Investor sold |
| 2009-10-22 |
2:38pm |
2047-Oct |
6.250% |
97.500 |
6.426 |
$20,000 |
Investor bought |
| 2009-10-21 |
10:44am |
2047-Oct |
6.250% |
97.500 |
6.426 |
$10,000 |
Investor bought |
| 2009-10-20 |
11:07am |
2047-Oct |
6.250% |
94.000 |
6.687 |
$30,000 |
Investor sold |
| 2009-09-17 |
10:29am |
2047-Oct |
6.250% |
88.281 |
7.150 |
$100,000 |
Investor bought |
| 2009-09-09 |
10:07am |
2047-Oct |
6.250% |
88.277 |
7.150 |
$20,000 |
Investor bought |
| 2009-09-09 |
10:07am |
2047-Oct |
6.250% |
88.277 |
7.150 |
$25,000 |
Investor bought |
| 2009-09-08 |
5:30pm |
2047-Oct |
6.250% |
85.000 |
7.439 |
$15,000 |
Investor sold |
| 2009-09-08 |
4:26pm |
2047-Oct |
6.250% |
85.000 |
7.439 |
$30,000 |
Investor sold |
| 2009-08-25 |
1:01pm |
2047-Oct |
6.250% |
86.250 |
N/R |
$100,000 |
Inter-dealer |
| 2009-08-24 |
3:18pm |
2047-Oct |
6.250% |
85.423 |
7.400 |
$15,000 |
Investor bought |
| 2009-08-19 |
2:10pm |
2047-Oct |
6.250% |
85.423 |
7.400 |
$10,000 |
Investor bought |
| 2009-08-19 |
1:40pm |
2047-Oct |
6.250% |
82.600 |
7.663 |
$25,000 |
Investor sold |
| 2009-08-18 |
3:40pm |
2047-Oct |
6.250% |
84.500 |
7.484 |
$50,000 |
Investor sold |
| 2009-08-11 |
9:24am |
2047-Oct |
6.250% |
85.000 |
7.438 |
$5,000 |
Investor sold |
| 2009-08-11 |
9:24am |
2047-Oct |
6.250% |
85.000 |
7.438 |
$15,000 |
Investor sold |
| 2009-08-11 |
9:23am |
2047-Oct |
6.250% |
85.000 |
7.438 |
$30,000 |
Investor sold |
| 2009-07-08 |
4:35pm |
2047-Oct |
6.250% |
87.100 |
7.250 |
$5,000 |
Investor bought |
| 2009-07-08 |
3:56pm |
2047-Oct |
6.250% |
87.101 |
7.250 |
$25,000 |
Investor bought |
| 2009-07-08 |
1:05pm |
2047-Oct |
6.250% |
87.101 |
7.250 |
$40,000 |
Investor bought |
| 2009-07-08 |
11:57am |
2047-Oct |
6.250% |
87.100 |
7.250 |
$5,000 |
Investor bought |
| 2009-07-08 |
11:55am |
2047-Oct |
6.250% |
87.101 |
7.250 |
$15,000 |
Investor bought |
| 2009-07-08 |
11:53am |
2047-Oct |
6.250% |
87.101 |
7.250 |
$35,000 |
Investor bought |
| 2009-07-08 |
11:50am |
2047-Oct |
6.250% |
87.101 |
7.250 |
$25,000 |
Investor bought |
| 2009-07-01 |
4:12pm |
2047-Oct |
6.250% |
81.350 |
7.783 |
$5,000 |
Investor bought |
| 2009-07-01 |
3:39pm |
2047-Oct |
6.250% |
84.700 |
7.465 |
$150,000 |
Investor sold |
| 2009-06-30 |
1:26pm |
2047-Oct |
6.250% |
79.000 |
8.021 |
$5,000 |
Investor sold |
| 2009-06-11 |
12:41pm |
2047-Oct |
6.250% |
82.981 |
7.625 |
$30,000 |
Investor bought |
| 2009-06-09 |
3:50pm |
2047-Oct |
6.250% |
78.900 |
8.031 |
$5,000 |
Investor bought |
| 2009-06-08 |
5:27pm |
2047-Oct |
6.250% |
75.900 |
8.353 |
$5,000 |
Investor sold |
| 2009-05-28 |
4:16pm |
2047-Oct |
6.250% |
79.390 |
N/R |
$30,000 |
Inter-dealer |
