Minnesota Municipal Bonds - November 23, 2009
Rockford Minnesota Independent School District Refunding School Building Series A
CUSIP: 773352KQ1
| Coupon/Interest Rate: 3.875% |
Maturity Date: 2017-02-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-03 |
8:23am |
2017-Feb |
3.875% |
102.362 |
3.450 |
$20,000 |
Investor bought |
| 2009-11-02 |
4:30pm |
2017-Feb |
3.875% |
101.363 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-02 |
4:30pm |
2017-Feb |
3.875% |
101.173 |
3.662 |
$20,000 |
Investor sold |
| 2008-04-15 |
5:10pm |
2017-Feb |
3.875% |
101.312 |
3.679 |
$10,000 |
Investor sold |
| 2008-04-15 |
5:10pm |
2017-Feb |
3.875% |
100.162 |
N/R |
$10,000 |
Inter-dealer |
| 2008-04-15 |
5:09pm |
2017-Feb |
3.875% |
100.162 |
N/R |
$10,000 |
Inter-dealer |
| 2008-04-15 |
5:09pm |
2017-Feb |
3.875% |
99.664 |
3.920 |
$10,000 |
Investor bought |
| 2007-06-25 |
12:38pm |
2017-Feb |
3.875% |
96.304 |
4.350 |
$15,000 |
Investor sold |
| 2007-06-22 |
1:21pm |
2017-Feb |
3.875% |
95.803 |
N/R |
$35,000 |
Inter-dealer |
| 2007-06-22 |
1:21pm |
2017-Feb |
3.875% |
96.954 |
4.265 |
$35,000 |
Investor sold |
| 2007-06-21 |
2:52pm |
2017-Feb |
3.875% |
93.900 |
4.670 |
$50,000 |
Investor bought |
| 2006-02-06 |
12:35pm |
2017-Feb |
3.875% |
100.000 |
3.875 |
$10,000 |
Investor sold |
| 2006-02-06 |
12:18pm |
2017-Feb |
3.875% |
99.400 |
N/R |
$25,000 |
Inter-dealer |
| 2006-02-06 |
12:18pm |
2017-Feb |
3.875% |
100.891 |
3.767 |
$25,000 |
Investor sold |
| 2006-02-06 |
11:01am |
2017-Feb |
3.875% |
99.400 |
N/R |
$20,000 |
Inter-dealer |
| 2006-02-06 |
11:01am |
2017-Feb |
3.875% |
99.550 |
3.926 |
$20,000 |
Investor sold |
| 2006-02-03 |
2:00pm |
2017-Feb |
3.875% |
100.000 |
3.875 |
$50,000 |
Investor sold |
| 2006-02-03 |
1:51pm |
2017-Feb |
3.875% |
100.000 |
3.875 |
$10,000 |
Investor sold |
| 2006-02-03 |
1:51pm |
2017-Feb |
3.875% |
100.000 |
3.875 |
$10,000 |
Investor sold |
| 2006-02-03 |
11:48am |
2017-Feb |
3.875% |
100.000 |
3.875 |
$30,000 |
Investor sold |
| 2006-02-03 |
11:47am |
2017-Feb |
3.875% |
99.400 |
N/R |
$30,000 |
Inter-dealer |
| 2006-02-03 |
11:26am |
2017-Feb |
3.875% |
100.000 |
3.875 |
$180,000 |
Investor sold |
| 2006-02-03 |
11:24am |
2017-Feb |
3.875% |
99.375 |
N/R |
$10,000 |
Inter-dealer |
| 2006-02-03 |
11:23am |
2017-Feb |
3.875% |
99.375 |
N/R |
$25,000 |
Inter-dealer |
| 2006-02-03 |
11:23am |
2017-Feb |
3.875% |
101.859 |
3.650 |
$25,000 |
Investor sold |
| 2006-02-03 |
11:23am |
2017-Feb |
3.875% |
101.859 |
3.650 |
$10,000 |
Investor sold |
| 2006-02-02 |
3:34pm |
2017-Feb |
3.875% |
100.000 |
3.875 |
$50,000 |
Investor sold |
| 2006-02-02 |
2:53pm |
2017-Feb |
3.875% |
100.000 |
3.875 |
$100,000 |
Investor sold |
| 2006-02-02 |
2:09pm |
2017-Feb |
3.875% |
100.000 |
3.875 |
$65,000 |
Investor sold |
| 2006-02-02 |
12:42pm |
2017-Feb |
3.875% |
99.375 |
N/R |
$200,000 |
Inter-dealer |
| 2006-02-02 |
12:41pm |
2017-Feb |
3.875% |
100.875 |
3.769 |
$200,000 |
Investor sold |
| 2006-02-01 |
3:46pm |
2017-Feb |
3.875% |
100.000 |
3.875 |
$25,000 |
Investor sold |
| 2006-02-01 |
11:30am |
2017-Feb |
3.875% |
100.000 |
3.875 |
$25,000 |
Investor sold |
| 2006-02-01 |
11:23am |
2017-Feb |
3.875% |
100.000 |
3.875 |
$50,000 |
Investor sold |
| 2006-02-01 |
11:13am |
2017-Feb |
3.875% |
100.000 |
3.875 |
$10,000 |
Investor sold |
| 2006-01-31 |
3:28pm |
2017-Feb |
3.875% |
100.000 |
3.875 |
$50,000 |
Investor sold |
| 2006-01-31 |
2:21pm |
2017-Feb |
3.875% |
100.000 |
3.875 |
$10,000 |
Investor sold |
| 2006-01-31 |
12:18pm |
2017-Feb |
3.875% |
98.810 |
N/R |
$725,000 |
Inter-dealer |
| 2006-01-31 |
11:24am |
2017-Feb |
3.875% |
100.862 |
N/R |
$25,000 |
Investor sold |
| 2006-01-31 |
9:42am |
2017-Feb |
3.875% |
99.777 |
N/R |
$50,000 |
Investor sold |
| 2006-01-30 |
3:56pm |
2017-Feb |
3.875% |
100.862 |
N/R |
$75,000 |
Investor sold |
| 2006-01-30 |
12:48pm |
2017-Feb |
3.875% |
100.862 |
N/R |
$100,000 |
Investor sold |
| 2006-01-30 |
11:41am |
2017-Feb |
3.875% |
100.000 |
3.875 |
$50,000 |
Investor sold |
| 2006-01-30 |
11:09am |
2017-Feb |
3.875% |
100.790 |
3.779 |
$60,000 |
Investor sold |
| 2006-01-30 |
11:08am |
2017-Feb |
3.875% |
99.300 |
N/R |
$60,000 |
Inter-dealer |
| 2006-01-27 |
3:37pm |
2017-Feb |
3.875% |
100.000 |
3.875 |
$10,000 |
Investor sold |
| 2006-01-27 |
2:04pm |
2017-Feb |
3.875% |
100.862 |
N/R |
$25,000 |
Investor sold |
| 2006-01-27 |
1:24pm |
2017-Feb |
3.875% |
99.700 |
3.909 |
$100,000 |
Investor sold |
| 2006-01-27 |
12:34pm |
2017-Feb |
3.875% |
98.898 |
N/R |
$450,000 |
Inter-dealer |
| 2006-01-27 |
12:31pm |
2017-Feb |
3.875% |
98.838 |
N/R |
$450,000 |
Inter-dealer |
