Minnesota Municipal Bonds - November 23, 2009
St Paul Minnesota Housing And Redevelopment Authority Rossy And Richard Shaller Series A1
CUSIP: 792893FQ7
| Coupon/Interest Rate: 5.250% |
Maturity Date: 2042-10-01 |
Average yield: 6.350 |
| Trades today: 1 |
Dollar volume: $30,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-23 |
4:40pm |
2042-Oct |
5.250% |
84.888 |
6.350 |
$30,000 |
Investor bought |
| 2009-11-13 |
3:53pm |
2042-Oct |
5.250% |
84.888 |
6.350 |
$35,000 |
Investor bought |
| 2009-11-13 |
2:41pm |
2042-Oct |
5.250% |
84.888 |
6.350 |
$50,000 |
Investor bought |
| 2009-11-13 |
1:20pm |
2042-Oct |
5.250% |
84.888 |
6.350 |
$100,000 |
Investor bought |
| 2009-11-12 |
3:58pm |
2042-Oct |
5.250% |
84.888 |
6.350 |
$25,000 |
Investor bought |
| 2009-11-12 |
3:09pm |
2042-Oct |
5.250% |
84.891 |
6.350 |
$25,000 |
Investor bought |
| 2009-11-12 |
2:21pm |
2042-Oct |
5.250% |
84.888 |
6.350 |
$25,000 |
Investor bought |
| 2009-11-12 |
2:17pm |
2042-Oct |
5.250% |
84.893 |
6.350 |
$35,000 |
Investor bought |
| 2009-11-09 |
1:20pm |
2042-Oct |
5.250% |
81.170 |
6.669 |
$50,000 |
Investor bought |
| 2009-11-04 |
1:38pm |
2042-Oct |
5.250% |
84.870 |
6.351 |
$40,000 |
Investor bought |
| 2009-11-04 |
12:49pm |
2042-Oct |
5.250% |
82.000 |
6.596 |
$40,000 |
Investor sold |
| 2009-11-03 |
3:53pm |
2042-Oct |
5.250% |
84.870 |
6.352 |
$15,000 |
Investor bought |
| 2009-11-03 |
2:18pm |
2042-Oct |
5.250% |
84.870 |
6.351 |
$35,000 |
Investor bought |
| 2009-11-03 |
12:22pm |
2042-Oct |
5.250% |
82.000 |
6.596 |
$50,000 |
Investor sold |
| 2009-10-23 |
12:12pm |
2042-Oct |
5.250% |
81.650 |
6.627 |
$200,000 |
Investor sold |
| 2009-10-20 |
3:58pm |
2042-Oct |
5.250% |
84.750 |
6.361 |
$25,000 |
Investor bought |
| 2009-10-20 |
3:38pm |
2042-Oct |
5.250% |
82.250 |
6.574 |
$25,000 |
Investor sold |
| 2009-10-16 |
2:43pm |
2042-Oct |
5.250% |
82.750 |
N/R |
$135,000 |
Inter-dealer |
| 2009-10-15 |
3:33pm |
2042-Oct |
5.250% |
81.000 |
6.684 |
$100,000 |
Investor sold |
| 2009-10-15 |
3:33pm |
2042-Oct |
5.250% |
81.000 |
6.684 |
$35,000 |
Investor sold |
| 2009-10-07 |
4:36pm |
2042-Oct |
5.250% |
80.970 |
6.687 |
$50,000 |
Investor sold |
| 2009-08-13 |
7:30am |
2042-Oct |
5.250% |
73.794 |
7.375 |
$25,000 |
Investor bought |
| 2009-07-22 |
10:45am |
2042-Oct |
5.250% |
70.500 |
7.730 |
$25,000 |
Investor sold |
| 2009-07-08 |
12:03pm |
2042-Oct |
5.250% |
70.000 |
7.785 |
$25,000 |
Investor bought |
| 2009-07-07 |
4:43pm |
2042-Oct |
5.250% |
71.024 |
7.670 |
$45,000 |
Investor bought |
| 2009-07-07 |
3:47pm |
2042-Oct |
5.250% |
71.024 |
7.670 |
$100,000 |
Investor bought |
| 2009-07-07 |
3:23pm |
2042-Oct |
5.250% |
71.024 |
7.670 |
$50,000 |
Investor bought |
| 2009-07-07 |
3:23pm |
2042-Oct |
5.250% |
71.024 |
7.670 |
$50,000 |
Investor bought |
| 2009-07-06 |
3:52pm |
2042-Oct |
5.250% |
68.998 |
7.900 |
$225,000 |
Investor sold |
| 2009-05-06 |
4:28pm |
2042-Oct |
5.250% |
65.000 |
8.386 |
$45,000 |
Investor sold |
| 2009-05-06 |
4:08pm |
2042-Oct |
5.250% |
66.000 |
N/R |
$45,000 |
Inter-dealer |
| 2009-05-06 |
3:42pm |
2042-Oct |
5.250% |
66.500 |
N/R |
$45,000 |
Inter-dealer |
| 2009-02-25 |
4:13pm |
2042-Oct |
5.250% |
68.086 |
8.000 |
$25,000 |
Investor bought |
| 2009-02-20 |
4:27pm |
2042-Oct |
5.250% |
68.082 |
8.000 |
$25,000 |
Investor bought |
| 2009-02-20 |
3:39pm |
2042-Oct |
5.250% |
68.080 |
8.000 |
$25,000 |
Investor bought |
| 2009-02-20 |
2:55pm |
2042-Oct |
5.250% |
68.086 |
8.000 |
$25,000 |
Investor bought |
| 2009-02-20 |
2:15pm |
2042-Oct |
5.250% |
68.080 |
8.000 |
$35,000 |
Investor bought |
| 2009-02-20 |
1:53pm |
2042-Oct |
5.250% |
68.080 |
8.000 |
$25,000 |
Investor bought |
| 2009-02-20 |
1:40pm |
2042-Oct |
5.250% |
68.086 |
8.000 |
$25,000 |
Investor bought |
| 2009-02-20 |
12:14pm |
2042-Oct |
5.250% |
68.087 |
8.000 |
$280,000 |
Investor bought |
| 2009-02-20 |
12:09pm |
2042-Oct |
5.250% |
68.087 |
8.000 |
$75,000 |
Investor bought |
| 2009-02-20 |
10:34am |
2042-Oct |
5.250% |
63.000 |
8.646 |
$50,000 |
Investor sold |
| 2009-02-20 |
10:34am |
2042-Oct |
5.250% |
63.000 |
8.646 |
$100,000 |
Investor sold |
| 2009-02-20 |
10:34am |
2042-Oct |
5.250% |
63.000 |
8.646 |
$100,000 |
Investor sold |
| 2009-02-20 |
10:34am |
2042-Oct |
5.250% |
64.000 |
N/R |
$540,000 |
Inter-dealer |
| 2009-02-04 |
2:32pm |
2042-Oct |
5.250% |
60.477 |
9.000 |
$25,000 |
Investor bought |
| 2009-01-29 |
2:48pm |
2042-Oct |
5.250% |
59.230 |
9.185 |
$25,000 |
Investor bought |
| 2009-01-27 |
12:05pm |
2042-Oct |
5.250% |
59.230 |
9.185 |
$25,000 |
Investor bought |
| 2009-01-23 |
2:39pm |
2042-Oct |
5.250% |
59.230 |
9.185 |
$65,000 |
Investor bought |
| 2009-01-23 |
10:58am |
2042-Oct |
5.250% |
59.230 |
9.184 |
$35,000 |
Investor bought |
