Minnesota Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

St Paul Minnesota Housing And Redevelopment Authority Healthpartners Obligation Group Pj

S&P Rating: Login to view »
CUSIP: 792905CH2
Coupon/Interest Rate: 5.250% Maturity Date: 2036-05-15 Average yield: 6.349
Trades today: 1 Dollar volume: $30,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-09-24 1:27pm 2036-May 5.250% 92.271 5.824 $30,000 Investor bought
2009-09-24 11:11am 2036-May 5.250% 94.250 5.671 $185,000 Investor bought
2009-09-24 11:10am 2036-May 5.250% 92.000 N/R $185,000 Inter-dealer
2009-09-24 10:07am 2036-May 5.250% 92.271 5.824 $5,000 Investor bought
2009-09-21 3:35pm 2036-May 5.250% 91.942 5.850 $25,000 Investor bought
2009-09-21 3:33pm 2036-May 5.250% 91.942 5.850 $25,000 Investor bought
2009-09-21 3:23pm 2036-May 5.250% 91.000 5.925 $110,000 Investor sold
2009-09-21 12:11pm 2036-May 5.250% 89.120 6.079 $10,000 Investor sold
2009-09-21 10:34am 2036-May 5.250% 89.125 6.079 $10,000 Investor sold
2009-09-21 9:07am 2036-May 5.250% 89.120 6.079 $15,000 Investor sold
2009-09-18 5:02pm 2036-May 5.250% 90.079 6.000 $5,000 Investor bought
2009-09-18 5:02pm 2036-May 5.250% 90.079 6.000 $5,000 Investor bought
2009-09-18 4:48pm 2036-May 5.250% 90.079 6.000 $10,000 Investor bought
2009-09-18 3:03pm 2036-May 5.250% 88.852 6.101 $50,000 Investor sold
2009-09-18 3:03pm 2036-May 5.250% 90.750 N/R $50,000 Inter-dealer
2009-09-18 2:58pm 2036-May 5.250% 90.300 5.982 $15,000 Investor bought
2009-09-18 2:51pm 2036-May 5.250% 91.000 N/R $50,000 Inter-dealer
2009-09-18 11:14am 2036-May 5.250% 89.000 6.089 $50,000 Investor sold
2009-09-18 10:51am 2036-May 5.250% 86.900 6.267 $5,000 Investor sold
2009-09-18 10:49am 2036-May 5.250% 90.079 6.000 $25,000 Investor bought
2009-09-18 10:49am 2036-May 5.250% 90.079 6.000 $10,000 Investor bought
2009-09-18 10:48am 2036-May 5.250% 87.500 6.215 $55,000 Investor sold
2009-09-17 2:54pm 2036-May 5.250% 90.300 5.982 $10,000 Investor bought
2009-09-17 10:46am 2036-May 5.250% 90.300 5.982 $10,000 Investor bought
2009-09-16 3:52pm 2036-May 5.250% 90.078 6.000 $50,000 Investor bought
2009-09-16 3:45pm 2036-May 5.250% 87.600 6.207 $50,000 Investor sold
2009-09-16 10:37am 2036-May 5.250% 88.000 N/R $35,000 Inter-dealer
2009-09-14 12:24pm 2036-May 5.250% 87.092 N/R $35,000 Inter-dealer
2009-09-14 12:24pm 2036-May 5.250% 85.567 6.383 $35,000 Investor sold
2009-09-10 3:24pm 2036-May 5.250% 87.613 N/R $125,000 Inter-dealer
2009-09-10 2:59pm 2036-May 5.250% 86.350 6.314 $25,000 Investor sold
2009-09-09 1:29pm 2036-May 5.250% 88.863 6.100 $10,000 Investor bought
2009-09-09 11:10am 2036-May 5.250% 92.071 5.840 $5,000 Investor bought
2009-09-09 11:10am 2036-May 5.250% 92.071 5.840 $15,000 Investor bought
2009-09-08 4:26pm 2036-May 5.250% 88.861 6.100 $10,000 Investor bought
2009-09-04 3:37pm 2036-May 5.250% 92.071 5.840 $10,000 Investor bought
2009-09-04 1:14pm 2036-May 5.250% 86.750 6.279 $100,000 Investor sold
2009-09-03 4:26pm 2036-May 5.250% 86.750 6.279 $5,000 Investor sold
2009-09-03 4:26pm 2036-May 5.250% 89.250 6.068 $5,000 Investor bought
2009-09-03 3:15pm 2036-May 5.250% 86.750 6.279 $45,000 Investor sold
2009-09-02 12:18pm 2036-May 5.250% 92.071 5.840 $20,000 Investor bought
2009-08-31 4:38pm 2036-May 5.250% 92.500 5.805 $10,000 Investor bought
2009-08-31 4:37pm 2036-May 5.250% 92.500 5.805 $25,000 Investor bought
2009-08-28 2:02pm 2036-May 5.250% 85.362 N/R $100,000 Inter-dealer
2009-08-28 12:31pm 2036-May 5.250% 86.000 6.344 $25,000 Investor bought
2009-08-27 4:24pm 2036-May 5.250% 83.000 6.614 $10,000 Investor sold
2009-08-27 11:20am 2036-May 5.250% 82.000 6.707 $25,000 Investor sold
2009-08-26 9:05am 2036-May 5.250% 83.250 N/R $10,000 Inter-dealer
2009-08-26 9:05am 2036-May 5.250% 83.350 6.581 $10,000 Investor bought
2009-08-21 12:38pm 2036-May 5.250% 85.539 6.384 $15,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 3 of 46 - 2298 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »