Minnesota Municipal Bonds - November 23, 2009
Southern Minnesota Municipal Power Agency Power Capital Appreciation Series A
CUSIP: 843375QG4
| Coupon/Interest Rate: N/R |
Maturity Date: 2020-01-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-12 |
2:45pm |
2020-Jan |
N/R |
62.400 |
4.714 |
$20,000 |
Investor sold |
| 2009-11-03 |
3:24pm |
2020-Jan |
N/R |
63.647 |
4.500 |
$25,000 |
Investor bought |
| 2009-11-03 |
3:11pm |
2020-Jan |
N/R |
65.887 |
4.152 |
$90,000 |
Investor bought |
| 2009-11-03 |
2:08pm |
2020-Jan |
N/R |
63.647 |
4.500 |
$10,000 |
Investor bought |
| 2009-11-03 |
1:34pm |
2020-Jan |
N/R |
63.647 |
4.500 |
$20,000 |
Investor bought |
| 2009-11-03 |
1:16pm |
2020-Jan |
N/R |
62.027 |
4.759 |
$55,000 |
Investor sold |
| 2009-11-03 |
12:02pm |
2020-Jan |
N/R |
65.887 |
4.152 |
$10,000 |
Investor bought |
| 2009-11-03 |
11:24am |
2020-Jan |
N/R |
65.887 |
4.152 |
$30,000 |
Investor bought |
| 2009-11-02 |
3:35pm |
2020-Jan |
N/R |
63.892 |
4.460 |
$130,000 |
Investor sold |
| 2009-10-27 |
4:20pm |
2020-Jan |
N/R |
65.202 |
4.254 |
$20,000 |
Investor bought |
| 2009-10-22 |
12:15pm |
2020-Jan |
N/R |
65.179 |
4.250 |
$10,000 |
Investor bought |
| 2009-10-22 |
11:32am |
2020-Jan |
N/R |
65.179 |
4.250 |
$10,000 |
Investor bought |
| 2009-10-20 |
2:28pm |
2020-Jan |
N/R |
65.149 |
4.250 |
$10,000 |
Investor bought |
| 2009-09-30 |
3:30pm |
2020-Jan |
N/R |
65.250 |
4.214 |
$50,000 |
Investor sold |
| 2009-09-25 |
2:39pm |
2020-Jan |
N/R |
66.379 |
N/R |
$50,000 |
Inter-dealer |
| 2009-09-25 |
2:39pm |
2020-Jan |
N/R |
66.048 |
4.087 |
$50,000 |
Investor sold |
| 2009-09-09 |
12:23pm |
2020-Jan |
N/R |
66.509 |
N/R |
$170,000 |
Inter-dealer |
| 2009-09-09 |
12:23pm |
2020-Jan |
N/R |
67.506 |
3.853 |
$170,000 |
Investor bought |
| 2009-09-09 |
12:23pm |
2020-Jan |
N/R |
66.509 |
N/R |
$170,000 |
Inter-dealer |
| 2009-09-08 |
4:57pm |
2020-Jan |
N/R |
62.855 |
N/R |
$15,000 |
Inter-dealer |
| 2009-09-08 |
4:57pm |
2020-Jan |
N/R |
65.000 |
4.228 |
$15,000 |
Investor bought |
| 2009-09-08 |
12:00pm |
2020-Jan |
N/R |
66.487 |
N/R |
$40,000 |
Inter-dealer |
| 2009-09-08 |
11:58am |
2020-Jan |
N/R |
67.609 |
3.835 |
$40,000 |
Investor bought |
| 2009-09-03 |
9:42am |
2020-Jan |
N/R |
67.223 |
3.889 |
$50,000 |
Investor bought |
| 2009-09-03 |
9:42am |
2020-Jan |
N/R |
66.473 |
N/R |
$50,000 |
Inter-dealer |
| 2009-09-03 |
9:21am |
2020-Jan |
N/R |
66.473 |
N/R |
$15,000 |
Inter-dealer |
| 2009-09-02 |
12:38pm |
2020-Jan |
N/R |
67.586 |
3.835 |
$25,000 |
Investor bought |
| 2009-09-02 |
12:38pm |
2020-Jan |
N/R |
66.465 |
N/R |
$25,000 |
Inter-dealer |
| 2009-08-31 |
3:13pm |
2020-Jan |
N/R |
66.429 |
4.000 |
$10,000 |
Investor bought |
| 2009-08-31 |
3:13pm |
2020-Jan |
N/R |
64.500 |
4.291 |
$10,000 |
Investor sold |
| 2009-08-24 |
4:56pm |
2020-Jan |
N/R |
66.136 |
4.037 |
$20,000 |
Investor bought |
| 2009-08-24 |
3:23pm |
2020-Jan |
N/R |
61.000 |
4.836 |
$15,000 |
Investor sold |
| 2009-08-20 |
2:10pm |
2020-Jan |
N/R |
66.122 |
4.037 |
$30,000 |
Investor bought |
| 2009-08-19 |
4:11pm |
2020-Jan |
N/R |
63.725 |
4.400 |
$15,000 |
Investor bought |
| 2009-08-19 |
4:04pm |
2020-Jan |
N/R |
63.725 |
4.400 |
$10,000 |
Investor bought |
| 2009-08-19 |
3:57pm |
2020-Jan |
N/R |
63.725 |
4.400 |
$5,000 |
Investor bought |
| 2009-08-19 |
3:23pm |
2020-Jan |
N/R |
63.725 |
4.400 |
$35,000 |
Investor bought |
| 2009-08-19 |
2:57pm |
2020-Jan |
N/R |
63.725 |
4.400 |
$5,000 |
Investor bought |
| 2009-08-19 |
2:43pm |
2020-Jan |
N/R |
62.725 |
4.553 |
$70,000 |
Investor sold |
| 2009-08-12 |
2:45pm |
2020-Jan |
N/R |
63.408 |
4.441 |
$50,000 |
Investor sold |
| 2009-08-10 |
3:28pm |
2020-Jan |
N/R |
63.633 |
4.401 |
$15,000 |
Investor bought |
| 2009-08-10 |
3:16pm |
2020-Jan |
N/R |
63.633 |
4.401 |
$5,000 |
Investor bought |
| 2009-08-10 |
9:56am |
2020-Jan |
N/R |
63.029 |
4.500 |
$60,000 |
Investor bought |
| 2009-08-07 |
2:43pm |
2020-Jan |
N/R |
63.633 |
4.400 |
$10,000 |
Investor bought |
| 2009-08-07 |
1:09pm |
2020-Jan |
N/R |
62.013 |
4.653 |
$30,000 |
Investor sold |
| 2009-08-05 |
3:34pm |
2020-Jan |
N/R |
59.000 |
5.142 |
$60,000 |
Investor sold |
| 2009-07-28 |
10:19am |
2020-Jan |
N/R |
61.824 |
N/R |
$10,000 |
Inter-dealer |
| 2009-07-28 |
10:19am |
2020-Jan |
N/R |
63.215 |
4.452 |
$10,000 |
Investor bought |
| 2009-07-28 |
10:19am |
2020-Jan |
N/R |
63.215 |
4.452 |
$25,000 |
Investor bought |
| 2009-07-28 |
10:19am |
2020-Jan |
N/R |
61.824 |
N/R |
$25,000 |
Inter-dealer |
