Minnesota Municipal Bonds - November 20, 2009
Stillwater Minnesota Health Care Health System Obligation Group
CUSIP: 860753AJ1
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2019-06-01 |
Average yield: 4.401 |
| Trades today: 4 |
Dollar volume: $100,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-20 |
12:28pm |
2019-Jun |
5.000% |
102.517 |
4.480 |
$25,000 |
Investor bought |
| 2009-11-20 |
12:28pm |
2019-Jun |
5.000% |
102.417 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-20 |
11:43am |
2019-Jun |
5.000% |
102.417 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-20 |
11:43am |
2019-Jun |
5.000% |
103.301 |
4.321 |
$25,000 |
Investor bought |
| 2009-11-19 |
12:47pm |
2019-Jun |
5.000% |
102.417 |
N/R |
$30,000 |
Inter-dealer |
| 2009-11-19 |
12:47pm |
2019-Jun |
5.000% |
103.918 |
4.197 |
$30,000 |
Investor bought |
| 2009-11-18 |
2:55pm |
2019-Jun |
5.000% |
102.419 |
N/R |
$110,000 |
Inter-dealer |
| 2009-11-18 |
2:55pm |
2019-Jun |
5.000% |
103.419 |
4.298 |
$110,000 |
Investor bought |
| 2009-11-13 |
3:37pm |
2019-Jun |
5.000% |
102.178 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-13 |
3:37pm |
2019-Jun |
5.000% |
103.405 |
4.302 |
$25,000 |
Investor bought |
| 2009-11-13 |
11:46am |
2019-Jun |
5.000% |
103.000 |
4.380 |
$100,000 |
Investor bought |
| 2009-11-13 |
11:37am |
2019-Jun |
5.000% |
101.933 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-12 |
12:07pm |
2019-Jun |
5.000% |
102.179 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-12 |
12:07pm |
2019-Jun |
5.000% |
103.633 |
4.256 |
$25,000 |
Investor bought |
| 2009-11-12 |
9:49am |
2019-Jun |
5.000% |
102.180 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-12 |
9:48am |
2019-Jun |
5.000% |
103.380 |
4.307 |
$25,000 |
Investor bought |
| 2009-11-12 |
9:24am |
2019-Jun |
5.000% |
102.180 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-12 |
9:24am |
2019-Jun |
5.000% |
103.380 |
4.307 |
$25,000 |
Investor bought |
| 2009-11-06 |
4:16pm |
2019-Jun |
5.000% |
102.283 |
4.530 |
$25,000 |
Investor bought |
| 2009-11-06 |
4:16pm |
2019-Jun |
5.000% |
102.183 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-06 |
2:46pm |
2019-Jun |
5.000% |
104.683 |
4.049 |
$50,000 |
Investor bought |
| 2009-11-06 |
2:46pm |
2019-Jun |
5.000% |
103.433 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-06 |
2:19pm |
2019-Jun |
5.000% |
102.058 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-06 |
2:19pm |
2019-Jun |
5.000% |
102.183 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-06 |
1:37pm |
2019-Jun |
5.000% |
102.183 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-06 |
1:37pm |
2019-Jun |
5.000% |
102.387 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-06 |
1:37pm |
2019-Jun |
5.000% |
103.387 |
4.307 |
$100,000 |
Investor bought |
| 2009-11-03 |
2:23pm |
2019-Jun |
5.000% |
103.211 |
4.344 |
$100,000 |
Investor bought |
| 2009-11-03 |
2:22pm |
2019-Jun |
5.000% |
102.188 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-03 |
11:19am |
2019-Jun |
5.000% |
103.570 |
4.272 |
$240,000 |
Investor bought |
| 2009-10-29 |
2:25pm |
2019-Jun |
5.000% |
102.191 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-29 |
2:25pm |
2019-Jun |
5.000% |
103.418 |
4.303 |
$25,000 |
Investor bought |
| 2009-10-29 |
12:34pm |
2019-Jun |
5.000% |
102.191 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-29 |
12:34pm |
2019-Jun |
5.000% |
103.395 |
4.308 |
$50,000 |
Investor bought |
| 2009-10-29 |
11:37am |
2019-Jun |
5.000% |
101.453 |
4.700 |
$2,505,000+ |
Investor sold |
| 2005-12-15 |
10:00am |
2019-Jun |
5.000% |
103.189 |
4.580 |
$1,505,000+ |
Investor sold |
| 2005-12-15 |
9:59am |
2019-Jun |
5.000% |
102.939 |
4.612 |
$1,505,000+ |
Investor bought |
| 2005-12-14 |
4:44pm |
2019-Jun |
5.000% |
103.190 |
4.678 |
$1,000,000+ |
Investor sold |
| 2005-12-14 |
4:42pm |
2019-Jun |
5.000% |
102.940 |
4.702 |
$1,000,000+ |
Investor bought |
