May 23, 2013 - Minnesota Most Active Municipal Bonds

Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Alexandria Minn Indpt Sch Dist Sch Bldg-ser A 9 2030-Feb 2.762 110.229 $250,000
Maple Grove Minn Health Care Maple Grove Hosp Corp 9 2021-May 3.596 105.090 $120,000
Minnetonka Minn Indpt Sch Dist Ser A 7 2032-Mar 3.142 98.003 $235,000
Minneapolis Minn Dev Rev Taxable-supported Com Bd Fd 1 7 2040-Jun 4.545 111.620 $1,895,000
Rochester Minn Health Care Mayo Clinic 7 2041-Nov 3.488 103.914 $115,000
St Paul Minn Indpt Sch Dist No Sch Bldg-ser A 6 2034-Feb 3.244 99.682 $150,000
St Paul Minn Indpt Sch Dist No Sch Bldg-ser A 6 2027-Feb 2.841 101.328 $2,310,000+
Pequot Lakes Minn Indpt Sch Sch Bldg-ser A 6 2023-Feb 2.333 105.210 $525,000
Minnesota St Hsg Fin Agy Residential Hsg Fin-ser A 6 2015-Jan 1.399 102.897 $60,000
Northern Itasca Hosp Dist Minn Ref-ser A 5 2017-Dec 2.000 100.000 $385,000
St Paul Minn Indpt Sch Dist No Ref-sch Bldg-ser B 5 2027-Feb 2.600 111.489 $5,235,000+
Minnesota St Ref-st Trunk Hwy-ser E 5 2019-Aug 1.437 120.972 $75,000
Minnesota St Ref-st Var Purp-ser D 5 2021-Aug 1.888 120.777 $200,000
St Cloud Minn Health Care Rev Centracare Health-ser D- 5 2039-May 3.557 110.749 $180,000
Minneapolis & St Paul Minn Hsg Ars-hlth Care Facs-childrens-b 4 2025-Aug N/R 100.000 $500,000
St Louis Park Minn Health Care Ref-pk Nicollett Hlth Svcs 4 2039-Jul 3.121 114.472 $200,000
Lakeville Minn Hsg & Redev Ice Arena Proj 4 2032-Feb 2.896 105.633 $60,000
Southern Minn Mun Pwr Agy Pwr Cap Apprec-ser A 4 2027-Jan 3.387 63.370 $125,000
Metropolitan Council Minn Ref-wastewtr-ser E 4 2024-Sep 2.130 123.989 $8,000,000+
Hopkins Minn Indpt Sch Dist Alt Facs-ser B 4 2023-Feb 1.246 115.140 $1,480,000
Dakota Cnty Minn Ref-ser A 4 2022-Feb 1.076 108.011 $300,000
Minneapolis & St Paul Minn Met Ref-sub-ser B 4 2027-Jan 2.218 107.835 $80,000
Minnesota St Var Purp-ser A 4 2025-Dec 2.078 112.404 $265,000
Maple Grove Minn Health Care Maple Grove Hosp Corp 4 2037-May 3.734 105.480 $80,000
Minneapolis & St Paul Minn Met Ref-sr-ser A 4 2032-Jan 3.000 105.067 $80,000
Sartell Minn Environmental Ref-ser A 4 2027-Jun 5.071 100.000 $65,000
Minnesota St Ref-trunk Hwy-ser G 4 2020-Aug 1.680 122.338 $220,000
St Paul Minn Indpt Sch Dist No Sch Bldg-ser A 3 2019-Feb 1.226 114.969 $600,000
Victoria Minn Private Sch Fac Ref-holy Family Catholic High 3 2029-Sep 3.875 108.667 $60,000
Minnesota St Higher Ed Facs St John Univ-ser 6-g 3 2026-Oct 1.591 106.655 $45,000
Roseville Minn Ser A 3 2018-Mar 0.929 104.971 $75,000
Moorhead Minn Ref-wastewater-ser B 3 2019-Nov 1.606 108.469 $150,000
Le Sueur Minn Unrefunded Balance-swr-ser D 3 2015-Dec 4.623 98.547 $30,000
Le Sueur Minn Prerefunded-swr-ser D 3 2015-Dec 4.623 98.547 $30,000
Minneapolis & St Paul Minn Met Sub-ser A-bhac-cr 3 2035-Jan 1.482 105.512 $40,000
St Cloud Minn Health Care Rev Centracare Hlth Sys-ser A 3 2030-May 3.381 110.680 $50,000
Sartell Minn Impt-ser A 3 2018-Feb 1.275 106.668 $60,000
Hennepin Cnty Minn Regl Rr Ref-ltd Tax-ser A 3 2031-Dec 2.480 109.083 $100,000
St Cloud Minn Infrastructure Mgmt Fd-ser C 3 2017-Feb 1.205 110.459 $75,000
Hennepin Cnty Minn Ser A 3 2016-Dec 0.602 115.232 $260,000
Harmony Minn Indpt Sch Dist Ref-sch Bldg-ser A 3 2014-Mar 1.277 100.916 $45,000
Metropolitan Council Minn Transit-ser A 3 2022-Feb 0.267 103.176 $3,000,000+
Southern Minn Mun Pwr Agy Pwr Ser A 3 2014-Jan 0.436 102.827 $1,000,000
Minnesota St Gen Fd Rev Ref-appropriation-ser B 3 2030-Mar 3.100 98.697 $50,000
St Paul Minn Hsg & Redev Auth Allina Health Sys-ser A-2 3 2028-Nov 2.700 113.674 $75,000
Rochester Minn Health Care Mayo Clinic-ser D-rmkt 3 2038-Nov 3.339 110.240 $150,000
Minneapolis & St Paul Minn Hsg Healthpartners Oblig Group Pj 3 2015-Dec 1.654 101.741 $60,000
Hutchinson Minn Ref-swr-ser A 3 2017-Feb 1.178 107.424 $75,000
West St Paul Minn Taxable-cap Impt-ser B-build 3 2035-Feb 5.592 102.237 $50,000
St Paul Minn Pub Safety-ser C 3 2028-Nov 2.259 109.223 $250,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »