Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
North St Paul Maplewood Minn Indpt Sch Dist No 622 Facs Maintenance-ser A 21 2039-Feb 3.597 98.611 $295,000
Metropolitan Council Minn Minneapolis-st Paul Met Area Wastewater-ser C 17 2031-Mar 3.179 98.177 $3,195,000
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A 8 2019-Jan 1.922 100.853 $1,000,000
Eden Prairie Minn Permanent Impt Revolving Fd- 7 2021-Jan 2.223 99.496 $895,000
Elk River Minn Elec Rev Ser A 6 2048-Aug 3.715 98.395 $100,000
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser B 6 2028-Jan 2.375 108.235 $825,000
Minnesota St Various Purp-ser A 6 2019-Aug 1.785 102.742 $740,000
Minnesota St Ref-various Purp-ser D 6 2028-Oct 2.725 118.107 $135,000
Minnesota St 911 Rev Pub Safety Radio 6 2021-Jun 1.758 102.234 $750,000
North St Paul Minn Ser A 6 2031-Feb 3.135 98.626 $1,140,000
Rochester Minn Health Care Facs Rev Mayo Clinic-ser C 6 2038-Nov N/R 106.001 $105,000
Chatfield Minn Indpt Sch Dist No 227 Ref-sch Bldg-ser A 5 2036-Feb 3.577 92.588 $35,000
Chisholm Minn Indpt Sch Dist No 695 Ref-ser A 5 2020-Mar 2.064 99.908 $2,000,000
Eagan Minn Ser A 5 2022-Feb 1.980 106.404 $1,020,000
Metropolitan Council Minn Minneapolis-st Paul Met Area Ref-wastewtr-ser E 5 2023-Sep 2.154 110.714 $5,000,000+
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 5 2025-Jan 2.530 114.254 $60,000
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 5 2026-Jan 2.637 115.555 $215,000
Moorhead Minn Edl Facs Rev Concordia College Corp Proj 5 2035-Dec 3.734 107.918 $25,000
Cambridge Minn Hsg & Health Care Fac Rev Ref-grandview West Proj 4 2033-Oct 4.551 100.250 $45,000
Chisago Lakes Minn Indpt Sch Dist No 2144 Sch Bldg-ser A 4 2032-Feb 3.324 96.527 $600,000
Duluth Minn Indpt Sch Dist No 709 Ctfs Partn Ser B 4 2027-Mar 5.070 95.270 $20,000
Grand Meadow Minn Indpt Sch Dist No 495 Sch Bldg-ser A 4 2020-Feb 2.112 99.849 $1,700,000
Lakeville Minn Indpt Sch Dist No 194 Ref-sch Bldg-ser A 4 2024-Feb 2.386 113.085 $120,000
Mille Lacs Cnty Minn Cap Impt Plan-ser A 4 2020-Feb 1.801 101.565 $1,020,000
Minneapolis Minn Spl Sch Dist No 001 Long-term Facs Maintenance-ser 4 2038-Feb 3.208 106.362 $545,000
St Louis Park Minn Health Care Facs Rev Ref-pk Nicollett Hlth Svcs 4 2029-Jul 2.218 102.523 $120,000
St Paul Minn Various Purp-ser A 4 2021-Sep 1.927 108.763 $120,000
Sartell Minn Indpt Sch Dist No 748 Sch Bldg-ser A 4 2019-Feb 1.768 99.956 $250,000
South St Paul Minn Ser B 4 2021-Feb 2.181 104.167 $610,000
University Minn Spl Purp Rev St Supported-biomed Science 4 2027-Aug 2.571 102.583 $20,000
Washington Cnty Minn Hsg & Redev-piccadilly Square 4 2041-Feb 3.639 100.691 $100,000
Austin Minn Hsg & Redev Auth Hsg & Healthcare Facs Rev St Marks Lutheran Home Proj 3 2052-Dec 18.139 11.250 $5,512
Bemidji Minn Ref-sales Tax-ser A 3 2039-Feb 3.585 93.388 $105,000
Bemidji Minn Liquor Store Rev 3 2036-Feb 3.649 98.099 $45,000
Brainerd Minn Indpt Sch Dist No 181 Sch Bldg-ser A 3 2040-Feb 3.300 105.076 $225,000
Caledonia Minn Indpt Sch Dist No 299 Ref-ser A 3 2029-Feb 3.266 90.041 $150,000
Duluth Minn Taxable-steam Util-ser D 3 2025-Feb 3.384 97.814 $30,000
Duluth Minn Ref-gas Util-ser C 3 2019-Feb 1.714 100.823 $45,000
Elk River Minn Indpt Sch Dist No 728 Ref-sch Bldg-ser A 3 2020-Feb 1.949 104.084 $300,000
Hennepin Cnty Minn Ref-ser B 3 2020-Dec 2.101 100.368 $30,000
Hennepin Cnty Minn Ser B 3 2029-Dec 2.641 117.283 $550,000
Hopkins Minn Indpt Sch Dist No 270 Facs Maintenance-ser A 3 2029-Feb 3.034 107.089 $225,000
Hutchinson Minn Indpt Sch Dist No 423 Sch Bldg-ser A 3 2019-Feb 1.914 101.110 $150,000
Itasca Cnty Minn Taxable-cap Impt Plan 3 2026-Feb 4.195 107.563 $15,000
Lakeville Minn Ser A 3 2028-Feb 2.680 107.674 $200,000
Lewiston Minn Impt & Disp Sys-ser A 3 2030-Feb 3.056 99.463 $600,000
Metropolitan Council Minn Minneapolis-st Paul Met Area Transit-ser D 3 2027-Mar 2.733 101.565 $600,000
Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Var-allina Health Sys-ser B-1 3 2035-Nov N/R 100.000 $1,785,000+
Minneapolis Minn Rev Ref-univ Gateway Proj 3 2019-Dec 1.999 102.353 $30,000
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A 3 2025-Jan 2.644 111.538 $15,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.