Minnesota Municipal Bonds - November 6, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Most Active Municipal Bonds

Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
St Paul Minn Hsg & Redev Auth Allina Health Sys-ser A-2 75 2028-Nov 5.112 100.912 $4,350,000+
St Paul Minn Hsg & Redev Auth Allina Health Sys-ser A-1 67 2024-Nov 4.937 100.388 $5,890,000+
Minnesota St Hsg Fin Agy Non Amt Non Ace- 66 2040-Jan 5.094 99.740 $15,875,000+
Minnesota St Hsg Fin Agy Non Amt Non Ace- 49 2024-Jul 4.550 99.686 $9,420,000+
Minnesota St Hsg Fin Agy Residential Hsg Fin-ser D 34 2020-Jan 4.000 99.746 $4,080,000
Minnesota St Hsg Fin Agy Non Amt Non Ace- 31 2029-Jul 4.899 99.649 $8,280,000+
Minnesota St Hsg Fin Agy Non Amt Non Ace- 22 2034-Jul 5.049 99.744 $5,935,000+
Minnesota St Hsg Fin Agy Residential Hsg Fin-ser D 20 2019-Jul 3.950 99.640 $1,430,000
Minneapolis & St Paul Minn Met Ref-sr-ser A 16 2032-Jan 4.563 98.608 $475,000
Minnesota St Hsg Fin Agy Residential Hsg Fin-ser D 13 2020-Jul 4.050 99.480 $2,325,000
Minnesota St Hsg Fin Agy Non Amt Non Ace-residential 12 2015-Jan 2.950 99.740 $2,535,000+
Minnesota St Hsg Fin Agy Residential Hsg Fin-ser D 12 2012-Jul 1.750 99.667 $2,840,000
St Paul Minn Hsg & Redev Auth Allina Health Sys-ser A-1 11 2029-Nov 5.249 99.981 $305,000
St Paul Minn Hsg & Redev Auth Healtheast Proj 11 2030-Nov 6.544 93.645 $380,000
Minnesota St Hsg Fin Agy Non Amt Non Ace-residential 11 2016-Jan 3.375 99.687 $605,000
Minnesota St Hsg Fin Agy Residential Hsg Fin-ser D 11 2018-Jan 3.875 99.659 $1,975,000
St Paul Minn Hsg & Redev Auth Gillette Childrens Specialty 10 2024-Feb 4.718 98.919 $205,000
St Paul Minn Hsg & Redev Auth Allina Health Sys-ser A-1 10 2019-Nov 4.564 103.472 $460,000
Redwood Falls Minn Gross Rev Hosp Facs-redwood Area Hosp Pj 10 2036-Dec 5.850 90.208 $215,000
Minnesota St Hsg Fin Agy Residential Hsg Fin-ser D 10 2019-Jan 3.950 99.812 $545,000
Stillwater Minn Health Care Health Sys Oblig Group 9 2019-Jun 4.295 102.753 $550,000
Minnesota St Hsg Fin Agy Non Amt Non Ace-residential 9 2014-Jul 2.550 99.583 $2,670,000+
Minnesota St 8 2026-Aug 3.508 109.245 $500,000
Minnesota St Hsg Fin Agy Residential Hsg Fin-ser D 8 2017-Jul 3.650 99.688 $720,000
Minnesota St Hsg Fin Agy Non Amt Non Ace- 8 2014-Jan 2.500 99.766 $3,180,000+
Southern Minn Mun Pwr Agy Pwr Ser A 7 2014-Jan 2.407 110.982 $6,100,000+
Belgrade Minn Economic Dev Ref-hsg Dev-ser B 7 2013-Dec 2.185 98.688 $100,000
Minnesota St Hsg Fin Agy Amt-residential Hsg Fin-ser L 7 2038-Jul 5.230 97.675 $35,000
St Paul Minn Indpt Sch Dist No Bldg-ser A 6 2023-Feb 4.155 101.963 $60,000
Minnesota St Hsg Fin Agy Non Amt Non Ace-residential 6 2015-Jul 3.000 99.479 $1,435,000+
Minnesota St Hsg Fin Agy Non Amt Non Ace- 6 2013-Jul 2.050 99.583 $745,000
Minnesota St Ref-var Purp-ser K 5 2020-Nov 3.233 105.696 $260,000
St Paul Minn Hsg & Redev Auth Allina Health Sys-ser A-1 5 2020-Nov 4.789 101.275 $270,000
Hennepin Cnty Minn Sales Tax First Lien-ballpark Pj-ser A 5 2037-Dec 4.297 102.277 $85,000
Minneapolis Minn Health Care Fairview Health Svcs-ser B 5 2038-Nov 5.209 108.769 $95,000
Minnesota Agric & Economic Dev Unrefunded Bal-benedictine-a 4 2013-Feb 3.001 101.559 $35,000
Maple Grove Minn Health Care Maple Grove Hosp Corp 4 2037-May 5.498 95.449 $40,000
Red Wing Minn Indpt Sch Dist Taxable-opeb-ser B 4 2015-Mar 3.000 101.944 $4,000,000+
Victoria Minn Rec Facilty Ref-crossover-ser A 4 2032-Aug 5.401 96.751 $100,000
Worthington Minn Hsg Rev Ref-meadows Worthington Proj-a 4 2037-May 6.501 85.676 $85,000
Minnetonka Minn Open Space & Park Impt-ser A 4 2015-Feb 2.069 102.344 $100,000
Le Sueur-henderson Minn Indpt Ref 4 2011-Feb 1.196 100.583 $240,000
Minneapolis & St Paul Minn Met Ref-sub-ser B 4 2027-Jan 4.790 96.330 $200,000
St Paul Minn Hsg & Redev Auth Allina Health Sys-ser A-1 4 2021-Nov 4.719 101.296 $170,000
Minnesota St Ref-var Purp-ser K 4 2013-Nov 1.399 103.174 $160,000
Duluth Minn Indpt Sch Dist No Ser B 4 2024-Feb 4.257 100.830 $175,000
Minnesota St Hsg Fin Agy Residential Hsg Fin-ser D 4 2011-Jan 1.200 99.906 $1,920,000
Seaway Port Auth Duluth Minn Ref-cargill Inc Proj 3 2013-May 3.341 102.619 $150,000
Minnesota St Ref-var Purp-ser H 3 2017-Nov 2.688 116.429 $1,120,000+
Sauk Rapids Minn Health Care & Good Shepherd Lutheran Home 3 2034-Jan 6.440 94.647 $240,000

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »