Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
St Paul Minn Hsg & Redev Auth Ref-ser A 41 2037-Oct 3.422 99.314 $2,920,000
Roseville Minn Indpt Sch Dist Sch Bldg-ser A 27 2033-Feb 3.039 99.423 $2,550,000
Roseville Minn Indpt Sch Dist Sch Bldg-ser A 21 2032-Feb 2.999 99.909 $1,800,000
Le Sueur Cnty Minn Ref-cap Impt Plan-ser A 14 2021-Feb 1.702 103.731 $1,580,000
Le Sueur Cnty Minn Ref-cap Impt Plan-ser A 11 2019-Feb 1.540 101.387 $1,330,000
Dakota Cnty Minn Cmnty Dev Agy Cb Whitney Apple Vy Ltd 8 2020-Apr N/R 99.755 $1,000,000
Austin Minn Hsg & Redev Auth St Marks Lutheran Home Proj 7 2052-Dec 5.193 96.907 $165,000
Alexandria Minn Indpt Sch Dist Ref-sch Bldg-ser A 6 2028-Feb 2.203 125.057 $2,055,000
Le Sueur Cnty Minn Ref-cap Impt Plan-ser A 6 2020-Feb 1.640 102.613 $1,730,000
Metropolitan Council Minn Transit-ser B 6 2027-Mar 2.108 105.864 $120,000
Minnesota St Hsg Fin Agy Amt-residential Hsg-ser D 6 2028-Jul 2.979 101.336 $210,000
North Branch Minn Indpt Sch Sch Bldg-ser A 6 2042-Feb 3.286 98.579 $140,000
Perham Minn Indpt Sch Dist Sch Bldg-ser A 6 2031-Feb 2.816 101.011 $240,000
St Paul Minn Hsg & Redev Auth Ref-healthpartners Oblig Grp 6 2022-Jul 2.012 112.665 $50,000
Victoria Minn Health Care Facs Ref-augustana Emerald Care 6 2024-Aug 3.997 100.827 $135,000
Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A 5 2052-Jan 3.093 105.195 $55,000
Carlton Minn Health Care & Hsg Ref-inter-faith Care Ctr Pj 5 2036-Apr 5.774 98.871 $175,000
Minneapolis Minn Spl Sch Dist Alt Fac-ser B 5 2026-Feb 2.200 99.395 $45,000
Minnetrista Minn Ref & Impt-ser B 5 2026-Feb 2.254 99.209 $175,000
Roseville Minn Indpt Sch Dist Sch Bldg-ser A 5 2037-Feb 2.858 109.000 $120,000
St Paul Minn Hsg & Redev Auth Ref-ser B 5 2023-Oct 2.387 108.547 $80,000
Alexandria Minn Indpt Sch Dist Sch Bldg-ser A 4 2035-Feb 1.986 106.637 $250,000
Crystal Minn Impt-ser A 4 2022-Feb 2.040 101.617 $60,000
Glenwood Minn Str Reconstr-ser A 4 2024-Feb 1.948 105.910 $80,000
Hopkins Minn Indpt Sch Dist Alt Facs-ser B 4 2027-Feb 1.151 102.928 $800,000
Jeffers Minn Impt-ser B 4 2020-Feb 2.786 100.092 $20,000
Lakeville Minn Indpt Sch Dist Facs Maintenance-ser A 4 2030-Feb 2.490 112.107 $450,000
Luverne Minn Indpt Sch Dist No Facs Maintenance-ser A 4 2022-Feb 1.619 109.264 $80,000
Maple Grove Minn Health Care Ref-north Mem Health Care 4 2024-Sep 2.742 113.595 $120,000
Minneapolis Minn Spl Sch Dist Long-term Facs Maintenance 4 2018-Feb 1.339 100.136 $5,180,000+
Minneapolis & St Paul Minn Met Ref-sr-ser A 4 2031-Jan 2.479 120.126 $2,075,000+
Minneota Minn Indpt Sch Dist Sch Bldg-ser A 4 2038-Feb 3.002 99.958 $50,000
Minnesota St Various Purp-ser A 4 2019-Aug 1.797 104.833 $120,000
Minnesota St Gen Fd Rev Ref-appropriation-ser B 4 2024-Mar 1.862 112.386 $1,150,000
Minnesota St Hsg Fin Agy Non-amt Non Ace-residential 4 2021-Jul 2.022 101.420 $80,000
Minnesota St Hsg Fin Agy Non Amt Non Ace-residential 4 2037-Jan 3.216 98.930 $100,000
Monticello Minn Indpt Sch Dist Sch Bldg-ser A 4 2029-Feb 2.707 102.110 $40,000
New London Spicer Minn Indpt Sch Bldg-ser A 4 2025-Feb 2.244 117.841 $60,000
St Michael Minn Indpt Sch Dist Ref-sch Bldg-ser A 4 2023-Feb 1.870 114.976 $1,085,000
Vergas Minn Hsg & Health Care Ref-cdl Homes Llc Proj 4 2036-Aug 4.205 97.374 $200,000
Anoka Cnty Minn Ref-ser A 3 2024-Feb 1.780 105.850 $45,000
Austin Minn Hsg & Redev Auth Ref-chauncey & Courtyard Apts- 3 2022-Jan 3.112 100.360 $300,000
Bemidji Minn Ref-sales Tax 3 2022-Feb 1.523 111.015 $140,000
Blue Earth Minn Ser A 3 2020-Feb 1.445 103.108 $150,000
Burnsville Minn Indpt Sch Dist Taxable-opeb-ser A 3 2024-Feb 2.900 100.100 $15,000
Chaska Minn Elec Rev Ser A 3 2037-Oct 3.130 98.098 $75,000
Clay Cnty Minn Cap Impt Plan-ser B 3 2029-Feb 2.564 103.493 $45,000
Duluth Minn Indpt Sch Dist No Ser B 3 2022-Mar 4.160 99.396 $30,000
Goodhue Cnty Minn Ed Dist No 3 2039-Feb 3.085 110.474 $75,000
Hastings Minn Indpt Sch Dist Ref-ser A 3 2019-Feb 1.598 102.458 $525,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.