Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Brooklyn Park Minn Ref-ser A 9 2024-Feb 2.300 114.265 $700,000
Richfield Minn Indpt Sch Dist Facs Maintenance-ser B 9 2035-Feb 3.349 98.735 $360,000
Prior Lake Minn Indpt Sch Dist Ref-sch Bldg-ser A 8 2023-Feb 1.984 102.649 $500,000
Anoka-hennepin Minn Indpt Sch 7 2036-Feb 3.515 94.896 $210,000
Brooklyn Park Minn Ref-ser A 6 2021-Feb 2.030 107.668 $830,000
Minnesota St St Trunk Hwy-ser B 5 2022-Aug 1.823 104.654 $900,000
Minnesota St St Trunk Hwy-ser B 5 2028-Aug 1.826 104.651 $755,000
Minnesota St Hsg Fin Agy Non-amt Non Ace-st 5 2038-Aug 3.621 91.162 $120,000
Savage Minn Ser A 5 2022-Feb 1.994 103.560 $215,000
Anoka-hennepin Minn Indpt Sch 4 2043-Feb 3.684 95.015 $35,000
Brooklyn Park Minn Ref-ser A 4 2022-Feb 2.090 110.217 $1,640,000
Brooklyn Park Minn Ref-ser A 4 2025-Feb 2.419 115.793 $1,910,000
Edina Minn Ser A 4 2024-Feb 2.242 102.670 $2,100,000
Minnesota Agric & Economic Dev Health Care-essential Oblig-e 4 2037-Feb 5.032 100.615 $75,000
Ramsey Cnty Minn Cap Impt Plan-ser A 4 2021-Feb 1.954 107.825 $375,000
St Louis Park Minn Indpt Sch Sch Bldg-ser A 4 2027-Feb 2.887 116.131 $20,000
University Minn Ser A 4 2025-Sep 2.424 117.084 $660,000
Westonka Minn Indpt Sch Dist Sch Bldg-ser A 4 2024-Feb 2.222 100.396 $400,000
Aurora Minn Indpt Sch Dist No Cap Apprec-sch Bldg-ser B 3 2030-Feb 2.630 68.910 $150,000
Bloomington Minn Indpt Sch Ref-sch Bldg-ser A 3 2022-Feb 2.256 109.662 $30,000
Breckenridge Minn Rev Unrefunded Bal-catholic Hlth-a 3 2034-May 4.863 98.753 $15,000
Caledonia Minn Str Recon & Util-ser A 3 2023-Feb 2.243 103.338 $120,000
Climax Minn Indpt Sch Dist Sch Bldg-ser A 3 2021-Feb 1.843 103.022 $150,000
Cologne Minn Ref-ser A 3 2029-Feb 3.155 98.595 $150,000
Duluth Minn Tourism Tax-ser D 3 2033-Feb 3.392 99.800 $150,000
East Grand Forks Minn Indpt Sch Bldg-ser A 3 2034-Feb 3.398 95.190 $150,000
Fairmont Minn Indpt Sch Dist Taxable-sch Bldg-ser A 3 2032-Feb 3.940 101.554 $30,000
Forest Lake Minn Indpt Sch Sch Bldg-ser B 3 2037-Feb 3.508 99.878 $30,000
Golden Valley Minn Impt-ser A 3 2023-Feb 2.252 103.271 $90,000
Hawley Minn Indpt Sch Dist Sch Bldg-ser A 3 2023-Mar 2.297 106.530 $2,310,000
Hopkins Minn Indpt Sch Dist Alt Facs-ser A 3 2028-Feb 1.711 108.615 $525,000
Maple Plain Minn Impt-ser A 3 2033-Feb 3.247 98.574 $105,000
Metropolitan Council Minn Wastewtr-ser B 3 2024-Sep 2.245 111.164 $45,000
Minneapolis Minn Ref-pkg Assmt 3 2026-Dec 2.646 98.884 $210,000
Minneapolis Minn Edl Fac Lease Ref-seed Daycare/harvest 3 2031-Mar 15.669 52.697 $75,000
Minnesota Pub Facs Auth St Taxable-ser B-build Amer 3 2020-Mar 3.298 101.623 $60,000
Minnesota Pub Facs Auth St Ref-ser B 3 2023-Mar 2.067 104.217 $150,000
Minnesota St St Trunk Hwy-ser B 3 2024-Aug 2.427 97.555 $30,000
Minnesota St St Trunk Hwy-ser B 3 2031-Aug 3.221 97.637 $30,000
Minnesota St St Trunk Hwy-ser B 3 2032-Aug 3.294 96.685 $45,000
Minnesota St Ref-various Purp-ser D 3 2023-Aug 2.183 113.751 $450,000
Minnesota St Unrefunded Balance-ref-st Var 3 2020-Aug 1.788 106.870 $140,000
Minnesota St Higher Ed Facs St Olaf College-ser 8-g 3 2019-Dec 2.022 104.450 $150,000
Minnesota St Higher Ed Facs Univ St Thomas-ser Seven-a 3 2029-Oct 1.993 104.007 $150,000
Minnetonka Minn Indpt Sch Dist Ser A 3 2020-Jul 2.108 101.829 $15,000
Osseo Minn Indpt Sch Dist 279 Ser B 3 2025-Feb 2.613 107.283 $300,000
Plymouth Minn Inter Dist No Ser A 3 2034-Feb 3.585 94.508 $75,000
Prior Lake Minn Indpt Sch Dist Ref-sch Bldg-ser A 3 2025-Feb 2.589 114.716 $60,000
Rochester Minn Indpt Sch Dist Alt Facs-ser A 3 2025-Feb 2.500 102.197 $4,245,000+
Rochester Minn Health Care Mayo Clinic-ser C 3 2038-Nov N/R 106.240 $35,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.