Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
St Paul Minn Hsg & Redev Auth Sys-fairview Health Svcs-ser A 38 2043-Nov 3.282 106.180 $1,800,000
Minnesota Rural Wtr Fin Auth Pub Proj Constr Nts 20 2019-Mar 1.050 100.000 $11,400,000+
Rochester Minn Health Care & Ref-samaritan Bethany Inc Proj 20 2042-Aug 4.636 98.001 $8,675,000+
Minnesota St Higher Ed Facs Ref-gustavus Adolphus College 16 2032-Oct 3.013 99.699 $1,390,000
Rochester Minn Health Care & Ref-samaritan Bethany Inc Proj 13 2033-Aug 4.380 98.512 $3,325,000+
Minnesota St Higher Ed Facs Ref-gustavus Adolphus College 12 2042-Oct 3.528 99.528 $3,375,000+
Minnesota St Higher Ed Facs Ref-gustavus Adolphus College 9 2036-Oct 3.208 99.874 $365,000
Minnesota St Hsg Fin Agy Non-amt Non Ace-rental Hsg 9 2019-Aug 1.199 100.000 $7,110,000+
Minnesota St Gen Fd Rev Ref-appropriation-ser B 8 2029-Mar 1.470 115.398 $650,000
St Paul Minn Hsg & Redev Auth Sys-fairview Health Svcs-ser A 8 2032-Nov 3.118 99.978 $490,000
St Cloud Minn Health Care Rev Prerefunded-centracare Hlth 7 2030-May 1.260 110.196 $215,000
Willmar Minn Ref-rice Mem Hosp Proj-ser A 7 2026-Feb 1.239 112.643 $240,000
Hennepin Cnty Minn Ser C 6 2031-Dec 2.246 122.896 $2,775,000
Minnesota St Var Purp-ser D 6 2024-Aug 1.226 105.307 $90,000
Rochester Minn Health Care & Ref-samaritan Bethany Inc Proj 6 2048-Aug 4.750 101.631 $10,985,000+
St Paul Minn Swr Rev Ser E 6 2026-Dec 1.901 105.487 $500,000
Crystal Minn Impt-ser A 5 2019-Feb 0.915 101.484 $105,000
Jordan Minn Ser A 5 2038-Feb 2.886 102.713 $95,000
Redwood Falls Minn Gross Rev Hosp Facs-redwood Area Hosp Pj 5 2036-Dec 5.403 96.489 $25,000
Rochester Minn Health Care & Ref-samaritan Bethany Inc Proj 5 2025-Aug 3.661 100.600 $845,000
Rochester Minn Health Care & Ref-samaritan Bethany Inc Proj 5 2037-Aug 4.500 103.298 $4,595,000+
Anoka Minn Hsg Fac Rev Sr-homestead Anoka Proj-b 4 2017-Nov 1.823 100.459 $40,000
Duluth Minn Ref-utils-ser G 4 2022-Feb 1.506 106.396 $80,000
Hennepin Cnty Minn Ser A 4 2025-Dec 2.453 100.417 $20,000
Hopkins Minn Indpt Sch Dist Alt Facs-ser B 4 2021-Feb 1.256 103.907 $100,000
Lakeville Minn Ser A 4 2027-Feb 1.948 108.108 $740,000
Minneapolis & St Paul Minn Met Ref-sr-ser A 4 2031-Jan 2.483 120.904 $9,180,000+
Minnesota St Ref-var Purp-ser H 4 2018-Nov 0.803 104.970 $40,000
Minnesota St Gen Fd Rev Ref-appropriation-ser B 4 2026-Mar 1.624 110.326 $3,530,000+
North Mankato Minn Sales Tax-ser C 4 2024-Dec N/R 101.325 $400,000
Northern Mun Pwr Agy Minn Elec Ser A-1 4 2019-Jan 1.365 104.875 $60,000
Oak Pk Heights Minn Nursing Ref-boutwells Landing Care 4 2019-Feb 2.668 101.168 $40,000
Red Lake Falls Minn Indpt Sch Facs Maintenance-ser A 4 2026-Feb 1.600 108.535 $65,000
Robbinsdale Minn Indpt Sch Ref-alt Facs-ser B 4 2026-Feb 2.294 97.750 $65,000
Rochester Minn Health Care Mayo Clinic-ser D-rmkt 4 2038-Nov 1.921 108.149 $160,000
St Paul Minn Hsg & Redev Auth Sys-fairview Health Svcs-ser A 4 2036-Nov 3.183 107.072 $230,000
St Paul Minn Hsg & Redev Auth Sys-fairview Health Svcs-ser A 4 2037-Nov 3.344 105.624 $500,000
Shakopee Minn Indpt Sch Dist Sch Bldg-ser A 4 2033-Feb 2.533 104.978 $65,000
University Minn Ser A 4 2036-Dec 1.256 111.984 $2,800,000+
Austin Minn Indpt Sch Dist Sch Bldg-ser A 3 2018-Feb 1.502 100.656 $15,000
Buffalo Minn Ser A 3 2023-May 1.314 104.478 $30,000
Chaska Minn Elec Rev Ser A 3 2037-Oct 3.056 98.976 $90,000
Chisago Lakes Minn Indpt Sch Sch Bldg-ser A 3 2038-Feb 3.069 100.345 $30,000
Columbia Heights Minn Indpt Ref-sch Bldg-ser A 3 2018-Feb 0.978 101.361 $225,000
Faribault Cnty Minn Ref-jail-ser A 3 2027-Feb 2.074 102.235 $1,330,000
Farmington Minn Indpt Sch Dist Ref-sch Bldg-ser C 3 2021-Feb 0.994 113.519 $300,000
Fridley Minn Cap Impt Plan-ser A 3 2042-Feb 3.098 102.964 $45,000
Fridley Minn Indpt Sch Dist Ref-sch Bldg-ser B 3 2026-Feb 1.930 103.543 $30,000
Glencoe Minn Health Care Facs Ref-glencoe Regl Health Svcs 3 2021-Apr 1.877 107.369 $150,000
Hennepin Cnty Minn Ser C 3 2029-Dec 2.182 123.497 $5,225,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.