Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Minnesota St Higher Ed Facs Ref-macalester College 13 2048-Mar 3.272 105.803 $5,860,000
Minnesota St Higher Ed Facs Ref-macalester College 10 2019-Mar 1.040 105.152 $1,660,000
Minnesota St Higher Ed Facs Ref-macalester College 10 2027-Mar 2.150 123.936 $1,465,000
Minnesota St Higher Ed Facs Ref-macalester College 9 2025-Mar 1.880 114.421 $1,195,000
Minnesota St Higher Ed Facs Ref-macalester College 9 2026-Mar 2.040 122.527 $1,250,000
Minnesota St Higher Ed Facs Ref-macalester College 9 2028-Mar 2.262 122.875 $1,485,000
Minnesota St Higher Ed Facs Ref-macalester College 9 2034-Mar 3.101 98.706 $1,855,000
Minnesota St Higher Ed Facs Ref-macalester College 8 2018-Mar 0.984 101.257 $3,205,000
Minnesota St Higher Ed Facs Ref-macalester College 8 2029-Mar 2.330 122.235 $1,450,000
Minnesota St Higher Ed Facs Ref-macalester College 8 2030-Mar 2.410 121.488 $1,530,000
North Branch Minn Indpt Sch Sch Bldg-ser A 8 2041-Feb 3.300 98.383 $150,000
Minnesota St Higher Ed Facs Ref-macalester College 7 2022-Mar 1.410 106.630 $2,040,000
Minnesota St Higher Ed Facs Ref-macalester College 7 2035-Mar 3.142 98.114 $1,910,000+
St Paul Minn Indpt Sch Dist Ser B 7 2037-Feb 3.271 99.691 $55,000
Minnesota St Higher Ed Facs Ref-macalester College 6 2020-Mar 1.110 108.860 $1,720,000
Minnesota St Higher Ed Facs Ref-macalester College 6 2021-Mar 1.270 112.064 $1,875,000
Minnesota St Higher Ed Facs Ref-macalester College 6 2033-Mar 3.072 99.120 $5,010,000+
North Branch Minn Indpt Sch Sch Bldg-ser A 6 2042-Feb 3.258 98.958 $100,000
Fergus Falls Minn Indpt Sch Sch Bldg-ser A 5 2024-Jan 0.860 100.767 $65,000
Minnesota St Gen Fd Rev Ref-appropriation-ser B 5 2030-Mar 2.836 100.659 $45,000
Minnesota St Higher Ed Facs Ref-macalester College 5 2023-Mar 1.570 112.340 $1,100,000
Minnesota St Higher Ed Facs Ref-macalester College 5 2024-Mar 1.710 119.608 $1,145,000
Minnesota St Higher Ed Facs Ref-macalester College 5 2042-Mar 3.170 106.644 $3,910,000
Rochester Minn Health Care & Fac-homestead Rochester Inc 5 2020-Dec 2.767 103.641 $150,000
Breckenridge Minn Rev Unrefunded Bal-catholic Hlth-a 4 2034-May 3.824 99.533 $40,000
Minnesota St Higher Ed Facs Ref-gustavus Adolphus College 4 2041-Oct 3.187 106.880 $325,000
Minnesota St Higher Ed Facs Ref-macalester College 4 2036-Mar 3.180 97.513 $780,000
North Branch Minn Indpt Sch Sch Bldg-ser A 4 2038-Feb 3.238 97.957 $120,000
Rochester Minn Ref-waste Wtr-ser A 4 2020-Feb 1.190 108.504 $300,000
Rochester Minn Health Care Mayo Clinic-ser C 4 2038-Nov N/R 111.801 $110,000
Rochester Minn Health Care Mayo Clinic 4 2041-Nov 2.797 105.119 $45,000
Anoka-hennepin Minn Indpt Sch Ref-sch Bldg-ser A 3 2018-Feb 1.633 100.631 $60,000
Big Lake Minn Indpt Sch Dist Ref-sch Bldg-ser A 3 2021-Feb 1.161 105.881 $150,000
Detroit Lakes Minn Impt & Util-ser A 3 2023-Feb 1.358 113.393 $150,000
Duluth Minn Indpt Sch Dist No Cap Apprec-ser A 3 2025-Feb 1.978 81.520 $45,000
Elk River Minn Indpt Sch Dist Ref-sch Bldg-ser A 3 2020-Feb 1.054 108.824 $150,000
Hennepin Cnty Minn Ser B 3 2019-Dec 1.138 101.783 $75,000
Hennepin Cnty Minn Ser A 3 2039-Dec 1.650 116.331 $60,000
Hennepin Cnty Minn Ref-ser B 3 2022-Dec 1.317 118.116 $150,000
Hennepin Cnty Minn Ser A 3 2041-Dec 2.609 119.258 $30,000
Hutchinson Minn Impt-ser A 3 2021-Feb 1.161 105.849 $150,000
Lakeville Minn Ser A 3 2025-Feb 1.945 120.610 $30,000
Lewiston Minn Ref-crossover-ser A 3 2020-Feb 1.215 101.754 $90,000
Mahnomen Minn Indpt Sch Dist Ser A 3 2022-Feb 1.458 102.224 $15,000
Metropolitan Council Minn Ref-wastewtr-ser C 3 2026-Mar 1.803 124.682 $9,000,000+
Metropolitan Council Minn Ref-transit Cap-ser C 3 2018-Mar 1.110 101.013 $15,000
Metropolitan Council Minn Ref-wastewater-ser I 3 2018-Mar 1.110 101.013 $15,000
Minneapolis & St Paul Minn Hsg Var-allina Health Sys-ser B-1 3 2035-Nov N/R 100.000 $3,000,000+
Minneapolis Minn Ref-libr Referendum 3 2018-Dec 1.410 100.643 $80,000
Minneapolis & St Paul Minn Met Ref-sub-ser B 3 2022-Jan 1.542 113.962 $90,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.