Read these educational articles to learn more about the basics of municipal bonds and municipal bond investing.
Municipal Bonds Risk Management »
The in-depth articles in this section are geared toward investors looking to minimize and better manage risk.
How to Invest in Municipal Bonds »
Educational articles on basic municipal bond theory and investing strategies.
Taxation for Municipal Bonds »
These articles cover everything you need to know about how municipal bonds are taxed.
Trade Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type | Insured? | |
---|---|---|---|---|---|---|---|---|---|
3:33pm | St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref Taxable Healthpartners | 2024 July | 3.789% | 98.91 | 9.469 | $5,000 | Investor sold | No | |
3:33pm | St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref Taxable Healthpartners | 2024 July | 3.789% | 99.11 | 8.409 | $5,000 | Inter-dealer | No | |
10:16am | International Falls Minn Solid Waste Disp Rev Ref Boise Cascade Corp Proj | 2029 December | 6.850% | 97.208 | 7.466 | $10,000 | Investor sold | No | |
10:16am | International Falls Minn Solid Waste Disp Rev Ref Boise Cascade Corp Proj | 2029 December | 6.850% | 97.333 | 7.438 | $10,000 | Inter-dealer | No | |
10:16am | International Falls Minn Solid Waste Disp Rev Ref Boise Cascade Corp Proj | 2029 December | 6.850% | 97.583 | 7.382 | $10,000 | Inter-dealer | No | |
10:16am | International Falls Minn Solid Waste Disp Rev Ref Boise Cascade Corp Proj | 2029 December | 6.850% | 98.333 | 7.214 | $10,000 | Inter-dealer | No | |
12:20pm | Minnesota St Higher Ed Facs Auth Rev Augsburg College Ser A | 2030 May | 3.500% | 82.75 | 7.065 | $50,000 | Investor sold | No | |
2:39pm | Hiawatha Vy Ed Dist No 6013 Minn Ctfs Partn Taxable Ser A | 2039 April | 6.800% | 99.0 | 6.908 | $70,000 | Inter-dealer | No | |
12:46pm | Hiawatha Vy Ed Dist No 6013 Minn Ctfs Partn Taxable Ser A | 2039 April | 6.800% | 99.346 | 6.870 | $10,000 | Investor bought | No | |
11:39am | Hiawatha Vy Ed Dist No 6013 Minn Ctfs Partn Taxable Ser A | 2039 April | 6.800% | 99.346 | 6.870 | $5,000 | Investor bought | No | |
12:40pm | Hiawatha Vy Ed Dist No 6013 Minn Ctfs Partn Taxable Ser A | 2039 April | 6.800% | 99.346 | 6.870 | $25,000 | Investor bought | No | |
3:10pm | Cokato Minn Sr Hsg Rev Ref Cokato Charitable Tr Ser A | 2036 December | 5.400% | 88.0 | 6.834 | $5,000 | Investor bought | No | |
11:04am | Hiawatha Vy Ed Dist No 6013 Minn Ctfs Partn Taxable Ser A | 2039 April | 6.800% | 100.0 | 6.799 | $70,000 | Investor bought | No | |
12:20pm | Minnesota St Higher Ed Facs Auth Rev Augsburg College Ser A | 2030 May | 3.500% | 83.915 | 6.798 | $50,000 | Inter-dealer | No | |
12:18pm | Minnesota St Higher Ed Facs Auth Rev Augsburg College Ser A | 2030 May | 3.500% | 84.29 | 6.713 | $50,000 | Investor bought | No | |
4:05pm | St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref Taxable Healthpartners | 2024 July | 3.789% | 99.45 | 6.618 | $5,000 | Inter-dealer | No | |
4:05pm | St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref Taxable Healthpartners | 2024 July | 3.789% | 99.45 | 6.618 | $5,000 | Inter-dealer | No | |
4:05pm | St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref Taxable Healthpartners | 2024 July | 3.789% | 99.55 | 6.093 | $5,000 | Investor bought | No | |
3:37pm | Otsego Minn Rev Ref Evans Pk Inc Proj Ser A | 2033 October | 4.050% | 86.0 | 6.015 | $15,000 | Investor sold | No | |
12:18pm | St Joseph Minn Sr Hsg & Healthcare Rev Woodcrest Ctry Manor Proj | 2055 July | 4.500% | 79.1 | 5.987 | $35,000 | Investor sold | No | |
12:50pm | University Minn Ser A | 2036 February | 4.000% | 99.647 | 5.961 | $25,000 | Investor sold | No | |
12:17pm | St Joseph Minn Sr Hsg & Healthcare Rev Woodcrest Ctry Manor Proj | 2055 July | 4.500% | 80.5 | 5.869 | $35,000 | Inter-dealer | No | |
12:17pm | St Joseph Minn Sr Hsg & Healthcare Rev Woodcrest Ctry Manor Proj | 2055 July | 4.500% | 80.75 | 5.849 | $35,000 | Inter-dealer | No | |
9:16am | Minnesota St Hsg Fin Agy Taxable Residential Hsg Fin | 2044 July | 5.730% | 99.25 | 5.793 | $3,000,000 | Inter-dealer | No | |
9:17am | Minnesota St Hsg Fin Agy Taxable Residential Hsg Fin | 2044 July | 5.730% | 99.31 | 5.788 | $3,000,000 | Inter-dealer | No | |
4:12pm | Minnesota St Hsg Fin Agy Taxable Residential Hsg Fin | 2044 July | 5.730% | 99.494 | 5.772 | $50,000 | Inter-dealer | No | |
10:38am | Minnesota St Hsg Fin Agy Taxable Residential Hsg Fin | 2044 July | 5.730% | 99.494 | 5.772 | $10,000 | Investor bought | No | |
10:38am | Minnesota St Hsg Fin Agy Taxable Residential Hsg Fin | 2044 July | 5.730% | 99.494 | 5.772 | $10,000 | Inter-dealer | No | |
8:52am | Minnesota St Hsg Fin Agy Taxable Residential Hsg Fin | 2044 July | 5.730% | 99.494 | 5.772 | $10,000 | Investor bought | No | |
8:52am | Minnesota St Hsg Fin Agy Taxable Residential Hsg Fin | 2044 July | 5.730% | 99.494 | 5.772 | $10,000 | Inter-dealer | No | |
4:12pm | Minnesota St Hsg Fin Agy Taxable Residential Hsg Fin | 2044 July | 5.730% | 99.594 | 5.764 | $50,000 | Investor bought | No | |
9:13am | Minnesota St Hsg Fin Agy Taxable Residential Hsg Fin | 2044 July | 5.730% | 99.742 | 5.751 | $3,500,000 | Investor bought | No | |
1:27pm | Minnesota St Hsg Fin Agy Taxable Residential Hsg Fin | 2028 July | 2.541% | 88.248 | 5.734 | $10,000 | Investor sold | No | |
11:55am | Minnesota St Hsg Fin Agy Taxable Residential Hsg Fin | 2044 July | 5.730% | 99.975 | 5.731 | $20,000 | Investor bought | No | |
3:38pm | St Joseph Minn Sr Hsg & Healthcare Rev Woodcrest Ctry Manor Proj | 2055 July | 4.500% | 82.5 | 5.707 | $15,000 | Investor bought | No | |
1:02pm | St Joseph Minn Sr Hsg & Healthcare Rev Woodcrest Ctry Manor Proj | 2055 July | 4.500% | 82.5 | 5.707 | $15,000 | Investor bought | No | |
3:32pm | St Joseph Minn Sr Hsg & Healthcare Rev Woodcrest Ctry Manor Proj | 2055 July | 4.500% | 82.5 | 5.707 | $5,000 | Investor bought | No | |
1:27pm | Minnesota St Hsg Fin Agy Taxable Residential Hsg Fin | 2028 July | 2.541% | 88.398 | 5.690 | $10,000 | Inter-dealer | No | |
3:38pm | Anoka Minn Hsg Rev Ref Homestead Anoka Inc Proj | 2035 November | 4.750% | 93.893 | 5.471 | $20,000 | Investor bought | No | |
2:32pm | Oakdale Minn Taxable Tax Increment Ser D | 2029 February | 2.550% | 88.05 | 5.423 | $15,000 | Investor sold | No | |
12:50pm | University Minn Ser A | 2036 February | 4.000% | 99.747 | 5.389 | $25,000 | Inter-dealer | No | |
12:50pm | University Minn Ser A | 2036 February | 4.000% | 99.747 | 5.389 | $25,000 | Inter-dealer | No | |
12:33pm | Minnesota St Hsg Fin Agy Taxable Residential Hsg Fin | 2028 July | 4.018% | 94.92 | 5.386 | $10,000 | Investor sold | No | |
3:15pm | Oakdale Minn Taxable Tax Increment Ser D | 2029 February | 2.550% | 88.3 | 5.359 | $15,000 | Inter-dealer | No | |
2:05pm | Minnesota St Hsg Fin Agy Taxable Residential Hsg Fin | 2031 January | 2.570% | 84.78 | 5.301 | $20,000 | Inter-dealer | No | |
2:05pm | Minnesota St Hsg Fin Agy Taxable Residential Hsg Fin | 2031 January | 2.570% | 84.88 | 5.281 | $20,000 | Investor bought | No | |
1:37pm | University Minn Taxable Ser B | 2029 November | 1.450% | 82.12 | 5.217 | $10,000 | Investor sold | No | |
9:04am | Minneapolis Minn Health Care Sys Rev Fairview Health Svcs Ser A | 2048 November | 4.000% | 83.28 | 5.215 | $10,000 | Investor sold | No | |
1:37pm | University Minn Taxable Ser B | 2029 November | 1.450% | 82.18 | 5.202 | $10,000 | Inter-dealer | No | |
8:55am | Minnesota St Hsg Fin Agy Taxable Residential Hsg Fin | 2037 July | 4.825% | 96.5 | 5.194 | $20,000 | Investor bought | No | |
9:04am | Minneapolis Minn Health Care Sys Rev Fairview Health Svcs Ser A | 2048 November | 4.000% | 83.91 | 5.163 | $10,000 | Inter-dealer | No | |
3:13pm | Oakdale Minn Taxable Tax Increment Ser D | 2029 February | 2.550% | 89.23 | 5.120 | $15,000 | Inter-dealer | No | |
9:46am | Duluth Minn Taxable Arpt Impt Ser C | 2029 February | 3.500% | 93.692 | 5.000 | $25,000 | Investor bought | No | |
2:42pm | Minneapolis Minn Ref Taxable Sales Tax Target | 2029 December | 3.250% | 91.529 | 5.000 | $25,000 | Investor bought | No | |
2:36pm | Wayzata Minn Sr Hsg Rev Folkestone Sr Living Cmnty | 2054 August | 5.000% | 100.0 | 4.996 | $25,000 | Investor bought | No | |
2:35pm | Wayzata Minn Sr Hsg Rev Folkestone Sr Living Cmnty | 2054 August | 5.000% | 100.0 | 4.996 | $25,000 | Investor bought | No | |
2:11pm | Wayzata Minn Sr Hsg Rev Folkestone Sr Living Cmnty | 2054 August | 5.000% | 100.0 | 4.996 | $25,000 | Investor bought | No | |
2:26pm | Wayzata Minn Sr Hsg Rev Folkestone Sr Living Cmnty | 2054 August | 5.000% | 100.0 | 4.996 | $25,000 | Investor bought | No | |
2:58pm | Wayzata Minn Sr Hsg Rev Folkestone Sr Living Cmnty | 2054 August | 5.000% | 100.0 | 4.996 | $10,000 | Investor bought | No | |
12:46pm | North Mankato Minn Sales Tax Ser C | 2024 December | 4.000% | 99.45 | 4.922 | $25,000 | Investor sold | No | |
12:46pm | North Mankato Minn Sales Tax Ser C | 2024 December | 4.000% | 99.45 | 4.922 | $25,000 | Inter-dealer | No | |
10:23am | St Paul Minn Sales Tax Rev Ser G | 2027 November | 5.000% | 100.051 | 4.898 | $15,000 | Investor sold | No | |
12:46pm | North Mankato Minn Sales Tax Ser C | 2024 December | 4.000% | 99.47 | 4.888 | $25,000 | Inter-dealer | No | |
3:21pm | Wright Cnty Minn Ctfs Partn Ser A | 2043 December | 3.000% | 76.387 | 4.885 | $5,000 | Investor sold | No | |
3:21pm | Wright Cnty Minn Ctfs Partn Ser A | 2043 December | 3.000% | 76.587 | 4.866 | $5,000 | Inter-dealer | No | |
11:13am | St Paul Minn Hsg & Redev Auth Health Care Rev Sys Fairview Health Svcs Ser A | 2032 November | 3.125% | 88.0 | 4.854 | $15,000 | Investor sold | No | |
11:17am | St Paul Minn Hsg & Redev Auth Health Care Rev Sys Fairview Health Svcs Ser A | 2032 November | 3.125% | 88.13 | 4.834 | $15,000 | Inter-dealer | No | |
10:52am | Minnesota St Hsg Fin Agy Non Amt Non Ace St | 2025 August | 5.000% | 100.034 | 4.820 | $25,000 | Investor sold | No | |
10:52am | Minnesota St Hsg Fin Agy Non Amt Non Ace St | 2025 August | 5.000% | 100.034 | 4.820 | $25,000 | Inter-dealer | No | |
12:50pm | University Minn Ser A | 2036 February | 4.000% | 99.847 | 4.819 | $25,000 | Investor bought | No | |
11:15am | Minneapolis Minn Health Care Sys Rev Fairview Health Svcs Ser A | 2037 November | 4.000% | 92.0 | 4.810 | $20,000 | Investor sold | No | |
10:10am | St Cloud Minn Health Care Rev Centracare Health Sys Ser A | 2039 May | 3.250% | 83.581 | 4.796 | $10,000 | Investor sold | No | |
11:17am | St Paul Minn Hsg & Redev Auth Health Care Rev Sys Fairview Health Svcs Ser A | 2032 November | 3.125% | 88.38 | 4.795 | $15,000 | Inter-dealer | No | |
11:30am | St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref Healthpartners Oblig Grp | 2024 July | 5.000% | 100.026 | 4.789 | $75,000 | Investor sold | No | |
11:17am | Minneapolis Minn Health Care Sys Rev Fairview Health Svcs Ser A | 2037 November | 4.000% | 92.53 | 4.753 | $20,000 | Inter-dealer | No | |
11:17am | Minneapolis Minn Health Care Sys Rev Fairview Health Svcs Ser A | 2037 November | 4.000% | 92.78 | 4.727 | $20,000 | Inter-dealer | No | |
12:46pm | North Mankato Minn Sales Tax Ser C | 2024 December | 4.000% | 99.57 | 4.719 | $25,000 | Inter-dealer | No | |
11:52am | Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health Ser A | 2048 February | 4.250% | 93.586 | 4.700 | $15,000 | Inter-dealer | No | |
11:52am | Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health Ser A | 2048 February | 4.250% | 93.586 | 4.700 | $15,000 | Inter-dealer | No | |
1:29pm | Minnesota St Armory Bldg Commn Lease Rev Luverne Armory Ser A | 2026 June | 2.000% | 94.648 | 4.695 | $45,000 | Investor sold | No | |
11:48am | Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health Ser A | 2048 February | 4.250% | 93.71 | 4.691 | $10,000 | Inter-dealer | No | |
11:48am | Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health Ser A | 2048 February | 4.250% | 93.96 | 4.673 | $10,000 | Inter-dealer | No | |
11:48am | Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health Ser A | 2048 February | 4.250% | 93.96 | 4.673 | $10,000 | Inter-dealer | No | |
12:02pm | Minnesota St Higher Ed Facs Auth Rev St Olaf College | 2041 October | 3.000% | 80.223 | 4.670 | $25,000 | Inter-dealer | No | |
12:57pm | Hibbing Minn Indpt Sch Dist No 701 Ctfs Partn Ser A | 2026 March | 2.000% | 95.3 | 4.669 | $40,000 | Investor sold | No | |
11:48am | Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health Ser A | 2048 February | 4.250% | 94.06 | 4.665 | $10,000 | Investor bought | No | |
12:02pm | Minnesota St Higher Ed Facs Auth Rev St Olaf College | 2041 October | 3.000% | 80.323 | 4.660 | $25,000 | Investor bought | No | |
2:38pm | St Paul Minn Sales Tax Rev Ser G | 2027 November | 5.000% | 100.192 | 4.623 | $40,000 | Investor sold | No | |
2:11pm | Big Lake Minn Indpt Sch Dist No 727 Facs Maintenance Ser A | 2032 February | 1.000% | 76.609 | 4.614 | $250,000 | Inter-dealer | No | |
2:17pm | Big Lake Minn Indpt Sch Dist No 727 Facs Maintenance Ser A | 2032 February | 1.000% | 76.609 | 4.614 | $250,000 | Investor sold | No | |
4:55pm | Minnesota St Ref St Trunk Hwy Ser E | 2024 August | 5.000% | 100.094 | 4.602 | $10,000 | Inter-dealer | No | |
4:55pm | Minnesota St Ref St Trunk Hwy Ser E | 2024 August | 5.000% | 100.094 | 4.602 | $10,000 | Investor sold | No | |
1:51pm | St Cloud Minn Str Recon Ser A | 2025 February | 5.000% | 100.3 | 4.592 | $5,000 | Investor sold | No | |
11:30am | Monticello Minn Ser A | 2025 December | 2.000% | 95.93 | 4.592 | $25,000 | Investor sold | No | |
2:02pm | St Cloud Minn Health Care Rev Centracare Health Sys Ser A | 2039 May | 3.250% | 85.897 | 4.556 | $10,000 | Investor bought | No | |
1:39pm | Farmington Minn Indpt Sch Dist No 192 Ref Sch Bldg Ser A | 2025 February | 5.000% | 100.33 | 4.553 | $5,000 | Investor sold | No | |
9:41am | Minneapolis Minn Health Care Sys Rev Fairview Health Svcs Ser A | 2037 November | 4.000% | 94.462 | 4.551 | $5,000 | Inter-dealer | No | |
3:09pm | Minneapolis Minn Health Care Sys Rev Fairview Health Svcs Ser A | 2037 November | 4.000% | 94.49 | 4.549 | $20,000 | Investor bought | No | |
1:53pm | Lakeville Minn Tax Abatement Ser A | 2037 February | 1.625% | 72.014 | 4.535 | $15,000 | Investor bought | No | |
2:18pm | St Cloud Minn Health Care Rev Centracare Health Sys Ser A | 2039 May | 3.250% | 86.158 | 4.530 | $35,000 | Investor bought | No | |
11:59am | Minnesota St Hsg Fin Agy Residential Hsg Fin Ser A | 2034 January | 2.500% | 84.274 | 4.522 | $10,000 | Investor sold | No | |
9:41am | Minneapolis Minn Health Care Sys Rev Fairview Health Svcs Ser A | 2037 November | 4.000% | 94.962 | 4.500 | $5,000 | Inter-dealer | No | |
9:41am | Minneapolis Minn Health Care Sys Rev Fairview Health Svcs Ser A | 2037 November | 4.000% | 94.962 | 4.500 | $5,000 | Inter-dealer | No | |
9:05am | Minnesota St Various Purp Ser A | 2024 August | 5.000% | 100.123 | 4.497 | $30,000 | Investor sold | No | |
11:30am | Minneapolis Minn Spl Sch Dist No 001 Ctfs Partn Ser D | 2025 February | 3.000% | 98.872 | 4.492 | $75,000 | Inter-dealer | No | |
11:30am | Minneapolis Minn Spl Sch Dist No 001 Ctfs Partn Ser D | 2025 February | 3.000% | 98.872 | 4.492 | $75,000 | Investor sold | No | |
9:41am | Minneapolis Minn Health Care Sys Rev Fairview Health Svcs Ser A | 2037 November | 4.000% | 95.062 | 4.490 | $5,000 | Investor bought | No | |
11:26am | Minnesota St Hsg Fin Agy Residential Hsg Fin Ser B | 2031 January | 2.000% | 85.807 | 4.478 | $20,000 | Investor sold | No | |
12:01pm | Royalton Minn Indpt Sch Dist No 485 Sch Bldg Ser A | 2025 February | 5.000% | 100.389 | 4.475 | $5,000 | Investor sold | No | |
12:01pm | Royalton Minn Indpt Sch Dist No 485 Sch Bldg Ser A | 2025 February | 5.000% | 100.389 | 4.475 | $5,000 | Inter-dealer | No | |
11:01am | Minnesota St Hsg Fin Agy Rental Hsg Ser B | 2025 February | 3.300% | 99.106 | 4.468 | $150,000 | Investor sold | No | |
11:31am | Minnesota Agric & Economic Dev Brd Rev Health Care Facs | 2054 January | 5.250% | 106.1 | 4.467 | $100,000 | Investor sold | No | |
10:06am | Center City Minn Health Care Facs Rev Hazelden Betty Ford Fdtn Proj | 2029 November | 5.000% | 100.272 | 4.467 | $100,000 | Investor sold | No | |
1:42pm | St Paul Minn Hsg & Redev Auth Dist Energy Rev Ref Ser A | 2037 October | 3.375% | 89.076 | 4.464 | $10,000 | Investor sold | No | |
11:24am | Eden Prairie Minn Ser A | 2025 February | 3.000% | 98.897 | 4.458 | $100,000 | Investor sold | No | |
2:54pm | Shakopee Minn Health Care Facs Rev Ref St Francis Regl Med Ctr | 2025 September | 5.000% | 100.18 | 4.458 | $60,000 | Inter-dealer | No | |
3:14pm | Minnesota St Hsg Fin Agy Amt Residential Hsg Fin Ser F | 2039 July | 4.600% | 101.069 | 4.456 | $10,000 | Investor sold | No | |
9:17am | Minnesota St Hsg Fin Agy Residential Hsg Fin Ser B | 2035 January | 2.400% | 82.694 | 4.452 | $215,000 | Investor bought | No | |
4:46pm | Bloomington Minn Indpt Sch Dist No 271 Facs Maintenance Ser A | 2033 February | 1.125% | 76.05 | 4.452 | $5,000 | Investor bought | No | |
1:55pm | Southern Minn Mun Pwr Agy Badger Coulee Proj Rev Ser A | 2025 January | 5.000% | 100.371 | 4.440 | $5,000 | Investor sold | No | |
12:57pm | Hibbing Minn Indpt Sch Dist No 701 Ctfs Partn Ser A | 2026 March | 2.000% | 95.7 | 4.435 | $40,000 | Inter-dealer | No | |
11:26am | Minnesota St Hsg Fin Agy Residential Hsg Fin Ser B | 2031 January | 2.000% | 86.057 | 4.430 | $20,000 | Inter-dealer | No | |
11:24am | Eden Prairie Minn Ser A | 2025 February | 3.000% | 98.922 | 4.425 | $100,000 | Inter-dealer | No | |
1:57pm | Minnesota Agric & Economic Dev Brd Rev Health Care Facs | 2054 January | 5.250% | 106.478 | 4.420 | $100,000 | Investor bought | No | |
2:22pm | Minnesota St Hsg Fin Agy Amt Residential Hsg Fin Ser F | 2039 July | 4.600% | 101.369 | 4.416 | $10,000 | Inter-dealer | No | |
2:21pm | Minnesota St Hsg Fin Agy Amt Residential Hsg Fin Ser F | 2039 July | 4.600% | 101.469 | 4.403 | $10,000 | Investor bought | No | |
3:17pm | Minnesota St Higher Ed Facs Auth Rev Ref Gustavus Adolphus College | 2041 October | 4.000% | 95.4 | 4.380 | $20,000 | Investor sold | No | |
9:04am | Rochester Minn Health Care Facs Rev Mayo Clinic | 2048 November | 4.000% | 94.36 | 4.377 | $10,000 | Investor sold | No | |
2:38pm | Watonwan Cnty Minn Ref Cap Impt Plan Ser A | 2026 February | 2.600% | 97.0 | 4.373 | $10,000 | Investor sold | No | |
12:32pm | Rosemount Minn Indpt Sch Dist No 196 Ctfs Partn Ser A | 2025 February | 4.000% | 99.73 | 4.351 | $25,000 | Investor sold | No | |
10:27am | Elk River Minn Indpt Sch Dist No 728 Ctfs Partn Ser A | 2025 February | 3.000% | 98.978 | 4.350 | $10,000 | Inter-dealer | No | |
10:27am | Elk River Minn Indpt Sch Dist No 728 Ctfs Partn Ser A | 2025 February | 3.000% | 98.978 | 4.350 | $10,000 | Inter-dealer | No | |
10:46am | Elk River Minn Indpt Sch Dist No 728 Ctfs Partn Ser A | 2025 February | 3.000% | 98.978 | 4.350 | $20,000 | Inter-dealer | No | |
2:02pm | Minneapolis Minn Spl Sch Dist No 001 Ctfs Partn Ref Ser A | 2036 April | 2.000% | 78.309 | 4.348 | $10,000 | Investor bought | No | |
10:46am | Elk River Minn Indpt Sch Dist No 728 Ctfs Partn Ser A | 2025 February | 3.000% | 98.98 | 4.347 | $20,000 | Investor bought | No | |
10:46am | Elk River Minn Indpt Sch Dist No 728 Ctfs Partn Ser A | 2025 February | 3.000% | 98.98 | 4.347 | $20,000 | Inter-dealer | No | |
12:33pm | Minnesota St Higher Ed Facs Auth Rev Univ St Thomas Ser A | 2053 October | 4.125% | 96.37 | 4.345 | $15,000 | Inter-dealer | No | |
2:10pm | Rochester Minn Indpt Sch Dist No 535 Sch Bldg Ser A | 2033 February | 2.000% | 83.04 | 4.345 | $200,000 | Inter-dealer | No | |
2:10pm | Rochester Minn Indpt Sch Dist No 535 Sch Bldg Ser A | 2033 February | 2.000% | 83.04 | 4.345 | $200,000 | Investor sold | No | |
3:17pm | Minnesota St Higher Ed Facs Auth Rev Ref Gustavus Adolphus College | 2041 October | 4.000% | 95.9 | 4.337 | $20,000 | Inter-dealer | No | |
11:30am | St Paul Minn Sales Tax Rev Ser G | 2026 November | 5.000% | 100.342 | 4.332 | $50,000 | Investor sold | No | |
12:33pm | Minnesota St Higher Ed Facs Auth Rev Univ St Thomas Ser A | 2053 October | 4.125% | 96.62 | 4.329 | $15,000 | Inter-dealer | No | |
12:33pm | Minnesota St Higher Ed Facs Auth Rev Univ St Thomas Ser A | 2053 October | 4.125% | 96.62 | 4.329 | $15,000 | Inter-dealer | No | |
1:51pm | St Cloud Minn Str Recon Ser A | 2025 February | 5.000% | 100.5 | 4.328 | $5,000 | Inter-dealer | No | |
12:08pm | Osseo Minn Indpt Sch Dist No 279 Ref Facs Maintenance Ser A | 2035 February | 1.750% | 77.998 | 4.326 | $1,790,000 | Investor sold | No | |
3:17pm | Minnesota St Higher Ed Facs Auth Rev Ref Gustavus Adolphus College | 2041 October | 4.000% | 96.05 | 4.325 | $20,000 | Inter-dealer | No | |
2:38pm | Watonwan Cnty Minn Ref Cap Impt Plan Ser A | 2026 February | 2.600% | 97.085 | 4.322 | $10,000 | Inter-dealer | No | |
12:13pm | Osseo Minn Indpt Sch Dist No 279 Ref Facs Maintenance Ser A | 2035 February | 1.750% | 78.042 | 4.320 | $1,790,000 | Investor bought | No | |
1:57pm | Minnesota St Higher Ed Facs Auth Rev Univ St Thomas Ser A | 2053 October | 4.125% | 96.766 | 4.320 | $25,000 | Investor sold | No | |
1:28pm | Big Lake Minn Indpt Sch Dist No 727 Facs Maintenance Ser A | 2029 February | 2.000% | 90.083 | 4.320 | $30,000 | Investor sold | No | |
12:04pm | Glencoe Minn Health Care Facs Rev Ref Glencoe Regl Health Svcs | 2031 April | 4.000% | 98.1 | 4.319 | $25,000 | Investor sold | No | |
12:34pm | Minnesota Agric & Economic Dev Brd Rev Health Care Facs | 2049 January | 4.000% | 95.193 | 4.318 | $20,000 | Investor sold | No | |
2:26pm | Hopkins Minn Indpt Sch Dist No 270 Ref Alternative Facs & Facs | 2035 February | 2.000% | 80.216 | 4.315 | $25,000 | Investor sold | No | |
1:55pm | Minnesota St Higher Ed Facs Auth Rev Univ St Thomas Ser A | 2053 October | 4.125% | 96.991 | 4.306 | $25,000 | Investor bought | No | |
1:56pm | Minnesota St Higher Ed Facs Auth Rev Univ St Thomas Ser A | 2053 October | 4.125% | 96.991 | 4.306 | $25,000 | Inter-dealer | No | |
12:34pm | Minnesota Agric & Economic Dev Brd Rev Health Care Facs | 2049 January | 4.000% | 95.443 | 4.301 | $20,000 | Inter-dealer | No | |
12:34pm | Minnesota Agric & Economic Dev Brd Rev Health Care Facs | 2049 January | 4.000% | 95.443 | 4.301 | $20,000 | Inter-dealer | No | |
2:26pm | Hopkins Minn Indpt Sch Dist No 270 Ref Alternative Facs & Facs | 2035 February | 2.000% | 80.366 | 4.295 | $25,000 | Investor bought | No | |
2:26pm | Hopkins Minn Indpt Sch Dist No 270 Ref Alternative Facs & Facs | 2035 February | 2.000% | 80.366 | 4.295 | $25,000 | Inter-dealer | No | |
1:39pm | Farmington Minn Indpt Sch Dist No 192 Ref Sch Bldg Ser A | 2025 February | 5.000% | 100.53 | 4.289 | $5,000 | Inter-dealer | No | |
2:29pm | Minnesota St Various Purp Ser A | 2024 August | 5.000% | 100.187 | 4.286 | $150,000 | Investor sold | No | |
11:32am | Bloomington Minn Indpt Sch Dist No 271 Facs Maintenance Ser A | 2028 February | 2.000% | 92.1 | 4.283 | $35,000 | Investor sold | No | |
2:46pm | Monticello Minn Ser A | 2025 December | 2.000% | 96.42 | 4.272 | $25,000 | Inter-dealer | No | |
11:27am | Morrison Cnty Minn Cap Impt Plan Ser A | 2038 February | 3.500% | 92.087 | 4.265 | $25,000 | Investor sold | No | |
11:32am | Bloomington Minn Indpt Sch Dist No 271 Facs Maintenance Ser A | 2028 February | 2.000% | 92.16 | 4.265 | $35,000 | Inter-dealer | No | |
11:22am | Minnesota St Various Purp Ser A | 2024 August | 5.000% | 100.187 | 4.264 | $100,000 | Investor sold | No | |
10:48am | Hennepin Cnty Minn Ser B | 2024 December | 5.000% | 100.435 | 4.260 | $15,000 | Investor sold | No | |
11:27am | Morrison Cnty Minn Cap Impt Plan Ser A | 2038 February | 3.500% | 92.237 | 4.250 | $25,000 | Inter-dealer | No | |
11:25am | Baudette Minn Util Ser A | 2049 February | 4.125% | 98.117 | 4.248 | $60,000 | Investor sold | No | |
11:33am | Centennial Indpt Sch Dist No 012 Minn Sch Bldg Ser A | 2027 February | 4.000% | 99.356 | 4.246 | $50,000 | Investor sold | No | |
3:03pm | Baudette Minn Util Ser A | 2049 February | 4.125% | 98.175 | 4.244 | $105,000 | Investor sold | No | |
3:24pm | Minnesota St Various Purp Ser A | 2025 August | 5.000% | 100.199 | 4.243 | $225,000 | Investor sold | No | |
11:25am | Baudette Minn Util Ser A | 2049 February | 4.125% | 98.242 | 4.240 | $60,000 | Inter-dealer | No | |
3:03pm | Baudette Minn Util Ser A | 2049 February | 4.125% | 98.25 | 4.240 | $105,000 | Inter-dealer | No | |
11:33am | Centennial Indpt Sch Dist No 012 Minn Sch Bldg Ser A | 2027 February | 4.000% | 99.38 | 4.237 | $50,000 | Inter-dealer | No | |
12:45pm | Minnesota St Colleges & Univ Rev Fd Ser A | 2027 October | 4.000% | 99.265 | 4.231 | $25,000 | Investor sold | No | |
12:45pm | Minnesota St Colleges & Univ Rev Fd Ser A | 2027 October | 4.000% | 99.265 | 4.231 | $25,000 | Inter-dealer | No | |
11:29am | Goodhue Minn Indpt Sch Dist No 253 Sch Bldg Ser A | 2038 February | 3.375% | 91.182 | 4.226 | $10,000 | Investor sold | No | |
12:32pm | Wayzata Minn Indpt Sch Dist No 284 Ctfs Partn Ser B | 2025 February | 4.000% | 99.83 | 4.218 | $25,000 | Investor sold | No | |
11:20am | Bloomington Minn Indpt Sch Dist No 271 Facs Maintenance Ser A | 2029 February | 2.000% | 90.497 | 4.218 | $5,000 | Inter-dealer | No | |
11:20am | Bloomington Minn Indpt Sch Dist No 271 Facs Maintenance Ser A | 2029 February | 2.000% | 90.497 | 4.218 | $5,000 | Inter-dealer | No | |
10:27am | Elk River Minn Indpt Sch Dist No 728 Ctfs Partn Ser A | 2025 February | 3.000% | 99.078 | 4.217 | $10,000 | Investor bought | No | |
12:45pm | Minnesota St Colleges & Univ Rev Fd Ser A | 2027 October | 4.000% | 99.315 | 4.215 | $25,000 | Inter-dealer | No | |
2:02pm | St Paul Minn Hsg & Redev Auth Dist Energy Rev Ref Ser A | 2037 October | 3.375% | 91.455 | 4.214 | $10,000 | Investor bought | No | |
12:33pm | Minnesota St Higher Ed Facs Auth Rev Univ St Thomas Ser A | 2053 October | 4.125% | 98.52 | 4.213 | $15,000 | Investor bought | No | |
3:19pm | Minnesota St Higher Ed Facs Auth Rev Univ St Thomas Ser A | 2049 October | 5.000% | 105.545 | 4.212 | $25,000 | Investor sold | No | |
2:46pm | Monticello Minn Ser A | 2025 December | 2.000% | 96.52 | 4.207 | $25,000 | Investor bought | No | |
3:04pm | North St Paul Maplewood Oakdale Minn Indpt Sch Dist No 622 Ctfs Partn Ser C | 2025 February | 4.000% | 99.84 | 4.205 | $75,000 | Investor sold | No | |
11:25am | Rochester Minn Health Care Facs Rev Mayo Clinic | 2048 November | 4.000% | 96.975 | 4.198 | $10,000 | Investor bought | No | |
11:20am | Bloomington Minn Indpt Sch Dist No 271 Facs Maintenance Ser A | 2029 February | 2.000% | 90.597 | 4.193 | $5,000 | Investor bought | No | |
3:19pm | Minnesota St Higher Ed Facs Auth Rev Univ St Thomas Ser A | 2049 October | 5.000% | 105.695 | 4.192 | $25,000 | Inter-dealer | No | |
1:46pm | Lakeville Minn Indpt Sch Dist No 194 Sch Bldg & Facs Maintenance | 2026 February | 3.000% | 97.977 | 4.192 | $5,000 | Investor sold | No | |
11:30am | Wright Cnty Minn Ref Jail Ser A | 2024 December | 4.000% | 99.89 | 4.179 | $50,000 | Investor sold | No | |
3:19pm | Minnesota St Higher Ed Facs Auth Rev Univ St Thomas Ser A | 2049 October | 5.000% | 105.795 | 4.178 | $25,000 | Investor bought | No | |
2:54pm | Shakopee Minn Health Care Facs Rev Ref St Francis Regl Med Ctr | 2025 September | 5.000% | 100.28 | 4.177 | $60,000 | Investor bought | No | |
2:54pm | Shakopee Minn Health Care Facs Rev Ref St Francis Regl Med Ctr | 2025 September | 5.000% | 100.28 | 4.177 | $60,000 | Inter-dealer | No | |
10:21am | Shakopee Minn Health Care Facs Rev Ref St Francis Regl Med Ctr | 2025 September | 5.000% | 100.28 | 4.177 | $10,000 | Inter-dealer | No | |
10:21am | Shakopee Minn Health Care Facs Rev Ref St Francis Regl Med Ctr | 2025 September | 5.000% | 100.28 | 4.177 | $10,000 | Inter-dealer | No | |
2:54pm | Shakopee Minn Health Care Facs Rev Ref St Francis Regl Med Ctr | 2025 September | 5.000% | 100.28 | 4.177 | $60,000 | Inter-dealer | No | |
12:45pm | Minnesota St Colleges & Univ Rev Fd Ser A | 2027 October | 4.000% | 99.44 | 4.176 | $25,000 | Inter-dealer | No | |
12:34pm | Minnesota Agric & Economic Dev Brd Rev Health Care Facs | 2049 January | 4.000% | 97.343 | 4.173 | $20,000 | Investor bought | No | |
2:38pm | Watonwan Cnty Minn Ref Cap Impt Plan Ser A | 2026 February | 2.600% | 97.335 | 4.171 | $10,000 | Inter-dealer | No | |
2:30pm | Circle Pines Minn Cap Nts Ser A | 2025 February | 2.000% | 98.374 | 4.150 | $30,000 | Inter-dealer | No | |
10:14am | Lyon Cnty Minn Ditch Ser B | 2033 February | 3.000% | 91.607 | 4.150 | $5,000 | Investor sold | No | |
2:59pm | Beltrami Cnty Minn Jail Ser A | 2049 December | 4.000% | 97.703 | 4.146 | $40,000 | Investor sold | No | |
11:51am | Baudette Minn Util Ser A | 2049 February | 4.125% | 99.75 | 4.141 | $40,000 | Investor bought | No | |
11:25am | Baudette Minn Util Ser A | 2049 February | 4.125% | 99.742 | 4.141 | $60,000 | Investor bought | No | |
9:22am | Beltrami Cnty Minn Jail Ser A | 2049 December | 4.000% | 97.828 | 4.138 | $75,000 | Investor sold | No | |
11:49am | Hennepin Cnty Minn Sales Tax Rev Ref First Lien Ballpark Proj A | 2024 December | 5.000% | 100.541 | 4.136 | $5,000 | Investor sold | No | |
1:19pm | Nashwauk Keewatin Minn Indpt Sch Dist No 319 Sch Bldg Ser A | 2025 February | 5.000% | 100.65 | 4.131 | $10,000 | Investor sold | No | |
1:19pm | Nashwauk Keewatin Minn Indpt Sch Dist No 319 Sch Bldg Ser A | 2025 February | 5.000% | 100.65 | 4.131 | $10,000 | Inter-dealer | No | |
2:59pm | Beltrami Cnty Minn Jail Ser A | 2049 December | 4.000% | 97.953 | 4.130 | $40,000 | Inter-dealer | No | |
9:22am | Beltrami Cnty Minn Jail Ser A | 2049 December | 4.000% | 97.953 | 4.130 | $75,000 | Inter-dealer | No | |
4:58pm | Baudette Minn Util Ser A | 2049 February | 4.125% | 99.95 | 4.128 | $105,000 | Investor bought | No | |
10:25am | White Bear Lake Minn Rev Ref Ymca Greater Twin Cities | 2029 June | 5.000% | 103.28 | 4.124 | $45,000 | Investor sold | No | |
2:59pm | Beltrami Cnty Minn Jail Ser A | 2049 December | 4.000% | 98.053 | 4.124 | $40,000 | Inter-dealer | No | |
12:31pm | Mahtomedi Minn Indpt Sch Dist No 832 Ref Sch Bldg Ser A | 2025 February | 5.000% | 100.658 | 4.120 | $10,000 | Investor sold | No | |
12:16pm | Minnesota St Higher Ed Facs Auth Rev Univ St Thomas | 2041 October | 4.000% | 98.522 | 4.119 | $100,000 | Investor bought | No | |
11:26am | Minnesota St Hsg Fin Agy Residential Hsg Fin Ser B | 2031 January | 2.000% | 87.778 | 4.107 | $20,000 | Investor bought | No | |
3:27pm | Aurora Minn Indpt Sch Dist No 2711 Cap Apprec Sch Bldg Ser B | 2028 February | 0.000% | 85.794 | 4.100 | $35,000 | Inter-dealer | No | |
11:35am | Buffalo Minn Swr & Wtr Ser A | 2031 September | 2.750% | 91.5 | 4.099 | $20,000 | Inter-dealer | No | |
11:27am | Morrison Cnty Minn Cap Impt Plan Ser A | 2038 February | 3.500% | 93.737 | 4.099 | $25,000 | Investor bought | No | |
12:31pm | Mahtomedi Minn Indpt Sch Dist No 832 Ref Sch Bldg Ser A | 2025 February | 5.000% | 100.681 | 4.090 | $10,000 | Investor bought | No | |
10:16am | Princeton Minn Indpt Sch Dist No 477 Sch Bldg Ser A | 2035 February | 3.500% | 94.935 | 4.085 | $5,000 | Investor sold | No | |
1:46pm | Lakeville Minn Indpt Sch Dist No 194 Sch Bldg & Facs Maintenance | 2026 February | 3.000% | 98.177 | 4.073 | $5,000 | Inter-dealer | No | |
4:11pm | Baudette Minn Util Ser A | 2054 February | 5.000% | 106.133 | 4.068 | $40,000 | Investor sold | No | |
12:27pm | St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref Healthpartners Oblig Grp | 2035 July | 4.000% | 99.42 | 4.064 | $10,000 | Inter-dealer | No | |
2:20pm | Minnesota St Unrefunded Balnce Ref Various | 2024 August | 5.000% | 100.242 | 4.064 | $25,000 | Inter-dealer | No | |
1:12pm | St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref Healthpartners Oblig Grp | 2035 July | 4.000% | 99.42 | 4.064 | $45,000 | Inter-dealer | No | |
11:46am | St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref Healthpartners Oblig Grp | 2035 July | 4.000% | 99.459 | 4.060 | $60,000 | Inter-dealer | No | |
4:17pm | Ortonville Minn Indpt Sch Dist No 2903 Facs Maint Ortonville Pub | 2027 February | 2.000% | 94.642 | 4.060 | $25,000 | Inter-dealer | No | |
4:17pm | Ortonville Minn Indpt Sch Dist No 2903 Facs Maint Ortonville Pub | 2027 February | 2.000% | 94.642 | 4.060 | $25,000 | Inter-dealer | No | |
4:07pm | Perham Minn Indpt Sch Dist No 549 Sch Bldg Ser A | 2037 February | 3.000% | 89.511 | 4.060 | $35,000 | Inter-dealer | No | |
10:02am | Perham Minn Indpt Sch Dist No 549 Sch Bldg Ser A | 2029 February | 4.000% | 99.75 | 4.057 | $275,000 | Investor sold | No | |
3:07pm | Baudette Minn Util Ser A | 2054 February | 5.000% | 106.258 | 4.050 | $40,000 | Inter-dealer | No | |
3:07pm | Baudette Minn Util Ser A | 2054 February | 5.000% | 106.258 | 4.050 | $40,000 | Inter-dealer | No | |
1:27pm | Moorhead Minn Impt Ser B | 2032 February | 3.000% | 93.052 | 4.050 | $65,000 | Investor sold | No | |
12:43pm | Battle Lake Minn Indpt Sch Dist No 542 Sch Bldg Battle Pub Schs Ser A | 2043 February | 4.000% | 99.363 | 4.048 | $5,000 | Inter-dealer | No | |
12:43pm | Battle Lake Minn Indpt Sch Dist No 542 Sch Bldg Battle Pub Schs Ser A | 2043 February | 4.000% | 99.363 | 4.048 | $5,000 | Inter-dealer | No | |
12:43pm | Battle Lake Minn Indpt Sch Dist No 542 Sch Bldg Battle Pub Schs Ser A | 2043 February | 4.000% | 99.363 | 4.048 | $5,000 | Inter-dealer | No | |
12:43pm | Battle Lake Minn Indpt Sch Dist No 542 Sch Bldg Battle Pub Schs Ser A | 2043 February | 4.000% | 99.463 | 4.041 | $5,000 | Investor bought | No | |
12:31pm | Minneapolis Minn | 2024 December | 5.000% | 100.567 | 4.040 | $10,000 | Investor sold | No | |
11:36am | Shakopee Minn Health Care Facs Rev Ref St Francis Regl Med Ctr | 2025 September | 5.000% | 100.33 | 4.037 | $200,000 | Inter-dealer | No | |
11:32am | St Paul Minn Wtr Rev Ser A | 2045 December | 4.000% | 99.5 | 4.035 | $215,000 | Investor sold | No | |
3:36pm | Minnesota St Various Purp Ser A | 2025 August | 5.000% | 100.25 | 4.035 | $70,000 | Investor bought | No | |
12:46pm | Brooklyn Center Minn Indpt Sch Dist No 286 Sch Bldg Ser A | 2040 February | 4.000% | 99.64 | 4.031 | $5,000 | Inter-dealer | No | |
12:46pm | Brooklyn Center Minn Indpt Sch Dist No 286 Sch Bldg Ser A | 2040 February | 4.000% | 99.64 | 4.031 | $5,000 | Inter-dealer | No | |
11:39am | St Paul Minn Wtr Rev Ser A | 2045 December | 4.000% | 99.566 | 4.030 | $215,000 | Investor bought | No | |
10:42am | Dakota Cnty Minn Cmnty Dev Agy Governmental Dev Ser A | 2025 January | 5.000% | 100.653 | 4.025 | $25,000 | Investor sold | No | |
12:46pm | Brooklyn Center Minn Indpt Sch Dist No 286 Sch Bldg Ser A | 2040 February | 4.000% | 99.74 | 4.022 | $5,000 | Investor bought | No | |
11:33am | Dilworth Glyndon Felton Minn Indpt Sch Dist No 2164 Sch Bldg Ser A | 2025 February | 4.000% | 99.98 | 4.020 | $25,000 | Investor sold | No | |
12:05pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub Ser A Governmental | 2025 January | 5.000% | 100.657 | 4.019 | $25,000 | Investor sold | No | |
2:30pm | Circle Pines Minn Cap Nts Ser A | 2025 February | 2.000% | 98.474 | 4.016 | $30,000 | Investor bought | No | |
12:16pm | Woodbury Minn Ser A | 2042 February | 4.000% | 99.849 | 4.012 | $50,000 | Investor bought | No | |
11:10am | Rock Ridge Minn Indpt Sch Dist No 2909 Rock Ridge Pub Schs | 2041 February | 4.000% | 99.898 | 4.008 | $10,000 | Investor bought | No | |
12:05pm | St Cloud Minn Health Care Rev Centracare Health Sys Ser A | 2028 May | 5.000% | 101.92 | 4.003 | $35,000 | Investor sold | No | |
3:37pm | Minnesota St Higher Ed Facs Auth Rev Univ St Thomas | 2041 October | 4.000% | 99.997 | 4.000 | $20,000 | Investor bought | No | |
9:51am | Minnesota St Higher Ed Facs Auth Rev St Olaf College Ser 8 G | 2032 December | 5.000% | 101.538 | 4.000 | $100,000 | Investor sold | No | |
10:10am | St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref Healthpartners Oblig Grp | 2033 July | 4.000% | 99.995 | 4.000 | $10,000 | Investor bought | No | |
3:53pm | Eden Prairie Minn Ser A | 2025 February | 3.000% | 99.244 | 3.996 | $50,000 | Inter-dealer | No | |
1:31pm | Maccray Minn Indpt Sch Dist No 2180 Ctfs Partn Maccray Pub Schs Ser B | 2037 April | 5.000% | 106.821 | 3.989 | $25,000 | Inter-dealer | No | |
12:05pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub Ser A Governmental | 2025 January | 5.000% | 100.678 | 3.988 | $25,000 | Investor bought | No | |
4:17pm | Ortonville Minn Indpt Sch Dist No 2903 Facs Maint Ortonville Pub | 2027 February | 2.000% | 94.837 | 3.983 | $25,000 | Investor bought | No | |
12:44pm | Hennepin Cnty Minn Sales Tax Rev Ref First Lien Ballpark Proj A | 2024 December | 5.000% | 100.64 | 3.980 | $5,000 | Investor bought | No | |
11:32am | Minnesota St Higher Ed Facs Auth Rev Ref Carleton College | 2025 March | 5.000% | 100.858 | 3.977 | $50,000 | Investor sold | No | |
2:57pm | Rosemount Minn Indpt Sch Dist No 196 Ctfs Partn Ser A | 2025 February | 4.000% | 100.017 | 3.971 | $25,000 | Investor bought | No | |
1:53pm | Hopkins Minn Ser A | 2033 February | 3.000% | 92.862 | 3.971 | $75,000 | Investor sold | No | |
10:18am | Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref Allina Health Sys Ser A | 2029 November | 5.000% | 102.95 | 3.967 | $15,000 | Investor sold | No | |
11:57am | Washington Cnty Minn Hsg & Redev Piccadilly Square | 2028 February | 4.000% | 100.055 | 3.965 | $40,000 | Investor sold | No | |
11:57am | Washington Cnty Minn Hsg & Redev Piccadilly Square | 2028 February | 4.000% | 100.055 | 3.965 | $40,000 | Inter-dealer | No | |
2:59pm | Beltrami Cnty Minn Jail Ser A | 2049 December | 4.000% | 100.259 | 3.964 | $40,000 | Investor bought | No | |
11:30am | Anoka Minn Ref Tax Increment Ser A | 2026 February | 3.000% | 98.373 | 3.956 | $25,000 | Inter-dealer | No | |
11:30am | Anoka Minn Ref Tax Increment Ser A | 2026 February | 3.000% | 98.373 | 3.956 | $25,000 | Investor sold | No | |
11:33am | Brooklyn Center Minn Impt & Util Ser A | 2025 February | 5.000% | 100.784 | 3.955 | $25,000 | Investor sold | No | |
11:43am | Taylors Falls Minn Ser A | 2028 February | 3.450% | 98.24 | 3.955 | $15,000 | Inter-dealer | No | |
3:04pm | Alexandria Minn Indpt Sch Dist No 206 Ref Sch Bldg Ser A | 2025 February | 4.000% | 100.032 | 3.951 | $25,000 | Investor sold | No | |
1:56pm | Minnesota St Mun Pwr Agy Elec Rev | 2030 October | 5.000% | 102.418 | 3.950 | $5,000 | Investor sold | No | |
1:25pm | Warren Alvarado Oslo Minn Indpt Sch Dist No 2176 Sch Bldg Ser A | 2038 February | 3.500% | 95.25 | 3.950 | $10,000 | Inter-dealer | No | |
1:25pm | Warren Alvarado Oslo Minn Indpt Sch Dist No 2176 Sch Bldg Ser A | 2038 February | 3.500% | 95.25 | 3.950 | $10,000 | Inter-dealer | No | |
2:09pm | St Francis Minn Cap Impt Ser A | 2036 February | 3.000% | 91.13 | 3.949 | $150,000 | Investor sold | No | |
2:08pm | St Francis Minn Cap Impt Ser A | 2036 February | 3.000% | 91.13 | 3.949 | $150,000 | Inter-dealer | No | |
11:30am | Olmsted Cnty Minn Ser A | 2026 February | 3.000% | 98.399 | 3.941 | $25,000 | Inter-dealer | No | |
11:30am | Olmsted Cnty Minn Ser A | 2026 February | 3.000% | 98.399 | 3.941 | $25,000 | Investor sold | No | |
3:19pm | Perham Minn Indpt Sch Dist No 549 Sch Bldg Ser A | 2029 February | 4.000% | 100.0 | 3.933 | $100,000 | Investor bought | No | |
4:25pm | Glencoe Minn Health Care Facs Rev Ref Glencoe Regl Health Svcs | 2031 April | 4.000% | 100.0 | 3.933 | $25,000 | Investor bought | No | |
3:11pm | Perham Minn Indpt Sch Dist No 549 Sch Bldg Ser A | 2029 February | 4.000% | 100.0 | 3.933 | $100,000 | Investor bought | No | |
3:21pm | Anoka Hennepin Minn Indpt Sch Dist No 11 Ctfs Partn Ser A | 2035 February | 3.750% | 98.42 | 3.931 | $10,000 | Inter-dealer | No | |
3:04pm | Lakeville Minn Indpt Sch Dist No 194 Ctfs Partn Ser A | 2025 April | 4.000% | 100.065 | 3.927 | $100,000 | Investor sold | No | |
3:04pm | Alexandria Minn Indpt Sch Dist No 206 Ref Sch Bldg Ser A | 2025 February | 4.000% | 100.055 | 3.921 | $25,000 | Investor bought | No | |
11:32am | Minnesota St Higher Ed Facs Auth Rev Ref Carleton College | 2025 March | 5.000% | 100.918 | 3.907 | $50,000 | Inter-dealer | No | |
3:04pm | Minnesota St Various Purp Ser A | 2024 October | 5.000% | 100.472 | 3.902 | $150,000 | Investor sold | No | |
11:35am | Buffalo Minn Swr & Wtr Ser A | 2031 September | 2.750% | 92.689 | 3.902 | $20,000 | Investor bought | No | |
11:58am | Woodbury Minn Ser A | 2042 February | 4.000% | 100.799 | 3.900 | $20,000 | Investor bought | No | |
4:07pm | Perham Minn Indpt Sch Dist No 549 Sch Bldg Ser A | 2037 February | 3.000% | 91.011 | 3.900 | $35,000 | Investor bought | No | |
10:21am | Shakopee Minn Health Care Facs Rev Ref St Francis Regl Med Ctr | 2025 September | 5.000% | 100.38 | 3.897 | $10,000 | Investor bought | No | |
3:21pm | Anoka Hennepin Minn Indpt Sch Dist No 11 Ctfs Partn Ser A | 2035 February | 3.750% | 98.72 | 3.896 | $10,000 | Investor bought | No | |
3:21pm | Anoka Hennepin Minn Indpt Sch Dist No 11 Ctfs Partn Ser A | 2035 February | 3.750% | 98.72 | 3.896 | $10,000 | Inter-dealer | No | |
12:21pm | Minnesota Pub Facs Auth St Revolving Fd Rev Ser A | 2025 March | 5.000% | 100.93 | 3.893 | $10,000 | Investor sold | No | |
10:26am | Minnesota St Trunk Hwy Ser B | 2027 August | 2.950% | 97.13 | 3.891 | $25,000 | Inter-dealer | No | |
11:57am | Washington Cnty Minn Hsg & Redev Piccadilly Square | 2028 February | 4.000% | 100.18 | 3.891 | $40,000 | Inter-dealer | No | |
3:04pm | Minnesota St Various Purp Ser A | 2024 October | 5.000% | 100.477 | 3.890 | $150,000 | Investor bought | No | |
12:34pm | Wayzata Minn Indpt Sch Dist No 284 Ctfs Partn Ser B | 2025 February | 4.000% | 100.08 | 3.888 | $25,000 | Inter-dealer | No | |
2:23pm | Westonka Minn Indpt Sch Dist No 277 Sch Bldg Ser A | 2028 February | 4.000% | 100.19 | 3.885 | $5,000 | Investor sold | No | |
3:27pm | Aurora Minn Indpt Sch Dist No 2711 Cap Apprec Sch Bldg Ser B | 2028 February | 0.000% | 86.48 | 3.885 | $30,000 | Investor bought | No | |
2:15pm | Minnesota St Hsg Fin Agy Non Amt Non Ace St | 2034 August | 4.000% | 100.139 | 3.883 | $15,000 | Investor sold | No | |
3:21pm | Minnesota Pub Facs Auth St Revolving Fd Rev Ser A | 2030 March | 5.000% | 101.99 | 3.877 | $5,000 | Investor sold | No | |
10:32am | Sartell Minn Ser A | 2025 February | 5.000% | 100.851 | 3.867 | $10,000 | Inter-dealer | No | |
10:32am | Sartell Minn Ser A | 2025 February | 5.000% | 100.851 | 3.867 | $10,000 | Investor bought | No | |
1:24pm | Minneapolis Minn Spl Sch Dist No 001 Ctfs Partn Ref Ser C | 2025 February | 5.000% | 100.856 | 3.860 | $140,000 | Investor sold | No | |
1:24pm | Minneapolis Minn Spl Sch Dist No 001 Ctfs Partn Ref Ser C | 2025 February | 5.000% | 100.856 | 3.860 | $140,000 | Inter-dealer | No | |
3:24pm | Minneapolis Minn Impt & Various Purp | 2024 December | 5.000% | 100.687 | 3.855 | $75,000 | Investor sold | No | |
3:26pm | Wright Cnty Minn Ref Jail Ser A | 2024 December | 4.000% | 100.084 | 3.854 | $50,000 | Investor bought | No | |
10:33am | St Paul Minn Indpt Sch Dist No 625 Ctfs Partn Ser D | 2025 February | 5.000% | 100.863 | 3.851 | $5,000 | Investor bought | No | |
10:33am | St Paul Minn Indpt Sch Dist No 625 Ctfs Partn Ser D | 2025 February | 5.000% | 100.863 | 3.851 | $5,000 | Inter-dealer | No | |
10:33am | St Paul Minn Indpt Sch Dist No 625 Ctfs Partn Ser D | 2025 February | 5.000% | 100.863 | 3.851 | $5,000 | Inter-dealer | No | |
3:24pm | Minneapolis Minn Impt & Various Purp | 2024 December | 5.000% | 100.696 | 3.840 | $75,000 | Investor bought | No | |
1:32pm | Woodbury Minn Ser A | 2042 February | 4.000% | 101.29 | 3.840 | $25,000 | Inter-dealer | No | |
10:46am | Hennepin Cnty Minn Sales Tax Rev Ref First Lien Ballpark Proj A | 2024 December | 5.000% | 100.73 | 3.839 | $30,000 | Investor sold | No | |
9:36am | Canby Minn Indpt Sch Dist No 891 Facs Maintenance Ser A | 2040 February | 4.000% | 101.18 | 3.839 | $25,000 | Inter-dealer | No | |
11:55am | Todd Morrison & Stearns Cntys Minn Indpt Sch Dist No 2753 Long Prairie Grey Eagle Ref Facs Maintenance Ser A | 2039 February | 4.000% | 101.073 | 3.838 | $20,000 | Inter-dealer | No | |
2:57pm | Rosemount Minn Str Recon & Cap Impt Plan | 2042 February | 4.000% | 101.088 | 3.836 | $25,000 | Inter-dealer | No | |
2:57pm | Rosemount Minn Str Recon & Cap Impt Plan | 2042 February | 4.000% | 101.088 | 3.836 | $25,000 | Inter-dealer | No | |
12:28pm | Centennial Indpt Sch Dist No 012 Minn Sch Bldg Ser A | 2027 February | 4.000% | 100.123 | 3.831 | $50,000 | Inter-dealer | No | |
2:38pm | Westonka Minn Indpt Sch Dist No 277 Sch Bldg Ser A | 2025 February | 5.000% | 100.879 | 3.830 | $15,000 | Investor sold | No | |
1:32pm | Woodbury Minn Ser A | 2042 February | 4.000% | 101.39 | 3.827 | $25,000 | Investor bought | No | |
10:26am | Minnesota St Trunk Hwy Ser B | 2027 August | 2.950% | 97.33 | 3.824 | $25,000 | Investor bought | No | |
10:26am | Minnesota St Trunk Hwy Ser B | 2027 August | 2.950% | 97.33 | 3.824 | $25,000 | Inter-dealer | No | |
10:30am | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref Sub Ser C | 2025 January | 5.000% | 100.791 | 3.822 | $25,000 | Inter-dealer | No | |
12:34pm | Wayzata Minn Indpt Sch Dist No 284 Ctfs Partn Ser B | 2025 February | 4.000% | 100.13 | 3.822 | $25,000 | Investor bought | No | |
12:34pm | Wayzata Minn Indpt Sch Dist No 284 Ctfs Partn Ser B | 2025 February | 4.000% | 100.13 | 3.822 | $25,000 | Inter-dealer | No | |
10:30am | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref Sub Ser C | 2025 January | 5.000% | 100.791 | 3.822 | $25,000 | Investor bought | No | |
1:55pm | Todd Morrison & Stearns Cntys Minn Indpt Sch Dist No 2753 Long Prairie Grey Eagle Ref Facs Maintenance Ser A | 2039 February | 4.000% | 101.198 | 3.819 | $50,000 | Inter-dealer | No | |
3:07pm | Baudette Minn Util Ser A | 2054 February | 5.000% | 107.851 | 3.819 | $40,000 | Investor bought | No | |
1:46pm | Todd Morrison & Stearns Cntys Minn Indpt Sch Dist No 2753 Long Prairie Grey Eagle Ref Facs Maintenance Ser A | 2039 February | 4.000% | 101.198 | 3.819 | $50,000 | Inter-dealer | No | |
10:18am | Minneapolis Minn Green Bds | 2027 December | 3.000% | 97.277 | 3.814 | $20,000 | Investor sold | No | |
2:03pm | New Ulm Minn Indpt Sch Dist No 088 Sch Bldg Ser A | 2037 February | 3.250% | 94.424 | 3.805 | $5,000 | Investor bought | No | |
1:46pm | Todd Morrison & Stearns Cntys Minn Indpt Sch Dist No 2753 Long Prairie Grey Eagle Ref Facs Maintenance Ser A | 2039 February | 4.000% | 101.323 | 3.800 | $50,000 | Inter-dealer | No | |
1:55pm | Todd Morrison & Stearns Cntys Minn Indpt Sch Dist No 2753 Long Prairie Grey Eagle Ref Facs Maintenance Ser A | 2039 February | 4.000% | 101.323 | 3.800 | $50,000 | Inter-dealer | No | |
11:55am | Todd Morrison & Stearns Cntys Minn Indpt Sch Dist No 2753 Long Prairie Grey Eagle Ref Facs Maintenance Ser A | 2039 February | 4.000% | 101.323 | 3.800 | $20,000 | Inter-dealer | No | |
4:24pm | North Branch Minn Indpt Sch Dist No 138 Sch Bldg Ser A | 2035 February | 3.000% | 93.046 | 3.792 | $30,000 | Investor sold | No | |
11:36am | South Washington Cnty Indpt Sch Dist No 833 Minn Sch Bldg Ser A | 2031 February | 4.000% | 100.354 | 3.789 | $500,000 | Investor sold | No | |
1:28pm | Minnesota St Various Purp Ser A | 2040 September | 4.000% | 101.35 | 3.787 | $5,000 | Inter-dealer | No | |
1:28pm | Minnesota St Various Purp Ser A | 2040 September | 4.000% | 101.35 | 3.787 | $5,000 | Inter-dealer | No | |
10:18am | Minnesota St Higher Ed Facs Auth Rev Ref Macalester College | 2026 March | 5.000% | 102.159 | 3.783 | $25,000 | Inter-dealer | No | |
10:18am | Minnesota St Higher Ed Facs Auth Rev Ref Macalester College | 2026 March | 5.000% | 102.159 | 3.783 | $25,000 | Investor sold | No | |
10:33am | Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ser A | 2025 January | 5.000% | 100.819 | 3.781 | $20,000 | Investor sold | No | |
12:32pm | Worthington Minn Indpt Sch Dist No 518 Sch Bldg Ser A | 2026 February | 5.000% | 102.07 | 3.780 | $5,000 | Investor sold | No | |
1:44pm | University Minn Ser A | 2025 September | 5.000% | 101.605 | 3.773 | $15,000 | Investor sold | No | |
1:28pm | Minnesota St Various Purp Ser A | 2040 September | 4.000% | 101.45 | 3.772 | $5,000 | Investor bought | No | |
1:28pm | Eden Prairie Minn Indpt Sch Dist No 272 Facs Maintenance Ser A | 2031 February | 3.000% | 95.433 | 3.770 | $45,000 | Investor sold | No | |
11:36am | Blue Earth Minn Ser A | 2030 February | 2.000% | 90.9 | 3.768 | $20,000 | Inter-dealer | No | |
1:25pm | Warren Alvarado Oslo Minn Indpt Sch Dist No 2176 Sch Bldg Ser A | 2038 February | 3.500% | 97.155 | 3.766 | $10,000 | Investor bought | No | |
2:57pm | Minnesota St Various Purp Ser A | 2030 August | 5.000% | 101.521 | 3.762 | $10,000 | Investor sold | No | |
11:36am | Shakopee Minn Health Care Facs Rev Ref St Francis Regl Med Ctr | 2025 September | 5.000% | 100.43 | 3.757 | $200,000 | Investor bought | No | |
1:56pm | Minnesota St Higher Ed Facs Auth Rev Ref Univ St Thomas Ser A | 2030 October | 5.000% | 103.977 | 3.757 | $15,000 | Investor sold | No | |
9:30am | Moose Lake Minn Cap Impt Plan Ser A | 2026 August | 3.400% | 99.224 | 3.757 | $35,000 | Inter-dealer | No | |
12:53pm | Mountain Lake Minn Economic Dev Auth Ref Hsg Dev Ser A | 2031 February | 3.300% | 97.302 | 3.754 | $15,000 | Inter-dealer | No | |
11:59am | Wright Cnty Minn Ctfs Partn Ser A | 2025 December | 5.000% | 101.929 | 3.750 | $10,000 | Investor sold | No | |
3:04pm | Minneapolis Minn Spl Sch Dist No 001 Sch Bldg Ser A | 2025 February | 5.000% | 100.94 | 3.750 | $100,000 | Investor sold | No | |
11:59am | Wright Cnty Minn Ctfs Partn Ser A | 2025 December | 5.000% | 101.929 | 3.750 | $10,000 | Inter-dealer | No | |
2:40pm | Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Ser A | 2029 January | 5.000% | 102.025 | 3.750 | $20,000 | Investor bought | No | |
10:25am | Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Ser A | 2029 January | 5.000% | 102.025 | 3.750 | $20,000 | Investor sold | No | |
12:32pm | Luverne Minn Indpt Sch Dist No 2184 Facs Maintenance Ser A | 2026 February | 4.000% | 100.422 | 3.749 | $15,000 | Investor sold | No | |
11:14am | Intermediate Sch Dist 287 Minn Ctfs Partn Ref Ser A | 2027 May | 4.000% | 100.25 | 3.748 | $10,000 | Inter-dealer | No | |
1:59pm | Todd Morrison & Stearns Cntys Minn Indpt Sch Dist No 2753 Long Prairie Grey Eagle Ref Facs Maintenance Ser A | 2039 February | 4.000% | 101.698 | 3.744 | $50,000 | Inter-dealer | No | |
11:55am | Todd Morrison & Stearns Cntys Minn Indpt Sch Dist No 2753 Long Prairie Grey Eagle Ref Facs Maintenance Ser A | 2039 February | 4.000% | 101.698 | 3.744 | $20,000 | Inter-dealer | No | |
1:46pm | Todd Morrison & Stearns Cntys Minn Indpt Sch Dist No 2753 Long Prairie Grey Eagle Ref Facs Maintenance Ser A | 2039 February | 4.000% | 101.698 | 3.744 | $50,000 | Inter-dealer | No | |
12:30pm | Delano Minn Indpt Sch Dist No 879 Sch Bldg Ser A | 2036 February | 3.000% | 93.06 | 3.733 | $20,000 | Investor bought | No | |
2:36pm | Minnesota St Ref Various Purp Ser D | 2024 October | 5.000% | 100.547 | 3.730 | $20,000 | Investor bought | No | |
2:36pm | Minnesota St Ref Various Purp Ser D | 2024 October | 5.000% | 100.547 | 3.730 | $20,000 | Inter-dealer | No | |
11:43am | Taylors Falls Minn Ser A | 2028 February | 3.450% | 99.025 | 3.728 | $15,000 | Investor bought | No | |
3:27pm | Minnesota St Various Purp Ser A | 2025 August | 5.000% | 100.335 | 3.727 | $100,000 | Inter-dealer | No | |
3:34pm | Minnesota St Various Purp Ser A | 2025 August | 5.000% | 100.335 | 3.727 | $50,000 | Inter-dealer | No | |
10:04am | St Paul Minn Ref Pub Safety Ser E | 2031 December | 3.000% | 95.247 | 3.723 | $100,000 | Investor sold | No | |
8:33am | New Hope Minn Cap Impt Plan Ser A | 2025 February | 3.000% | 99.451 | 3.721 | $10,000 | Investor bought | No | |
9:00am | Chanhassen Minn Wtr Ser A | 2025 February | 4.000% | 100.207 | 3.721 | $50,000 | Inter-dealer | No | |
9:00am | Chanhassen Minn Wtr Ser A | 2025 February | 4.000% | 100.207 | 3.721 | $50,000 | Inter-dealer | No | |
1:31pm | Maccray Minn Indpt Sch Dist No 2180 Ctfs Partn Maccray Pub Schs Ser B | 2037 April | 5.000% | 108.743 | 3.718 | $25,000 | Investor bought | No | |
3:25pm | Mendota Heights Minn Impt Ser A | 2025 February | 5.000% | 100.97 | 3.711 | $35,000 | Investor bought | No | |
10:04am | St Paul Minn Ref Pub Safety Ser E | 2031 December | 3.000% | 95.347 | 3.707 | $100,000 | Inter-dealer | No | |
3:33pm | Spring Lake Park Minn Cap Impt Plan Ser A | 2040 February | 4.000% | 101.97 | 3.705 | $65,000 | Inter-dealer | No | |
9:36am | Canby Minn Indpt Sch Dist No 891 Facs Maintenance Ser A | 2040 February | 4.000% | 102.191 | 3.704 | $25,000 | Investor bought | No | |
8:16am | Minnesota St Unrefunded Balnce Ref Various | 2024 August | 5.000% | 100.342 | 3.702 | $100,000 | Investor bought | No | |
8:16am | Minnesota St Unrefunded Balnce Ref Various | 2024 August | 5.000% | 100.342 | 3.702 | $100,000 | Inter-dealer | No | |
2:20pm | Minnesota St Unrefunded Balnce Ref Various | 2024 August | 5.000% | 100.342 | 3.702 | $25,000 | Inter-dealer | No | |
12:08pm | Minnesota St Ref Ser D | 2025 August | 5.000% | 101.608 | 3.701 | $15,000 | Investor sold | No | |
12:08pm | Minnesota St Ref Ser D | 2025 August | 5.000% | 101.608 | 3.701 | $15,000 | Inter-dealer | No | |
11:59am | Moorhead Minn Ref & Impt Ser B | 2026 February | 5.000% | 102.21 | 3.699 | $10,000 | Investor sold | No | |
12:28pm | Centennial Indpt Sch Dist No 012 Minn Sch Bldg Ser A | 2027 February | 4.000% | 100.223 | 3.699 | $50,000 | Inter-dealer | No | |
1:44pm | University Minn Ser A | 2025 September | 5.000% | 101.705 | 3.698 | $15,000 | Inter-dealer | No | |
1:56pm | Minnesota St Higher Ed Facs Auth Rev Univ St Thomas | 2035 October | 5.000% | 106.402 | 3.690 | $5,000 | Investor sold | No | |
11:38am | Minnesota St Higher Ed Facs Auth Rev Ref Univ St Thomas Ser A | 2028 October | 5.000% | 104.2 | 3.689 | $50,000 | Investor sold | No | |
10:33am | Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ser A | 2025 January | 5.000% | 100.884 | 3.686 | $20,000 | Investor bought | No | |
10:33am | Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ser A | 2025 January | 5.000% | 100.884 | 3.686 | $20,000 | Inter-dealer | No | |
11:59am | Minneapolis Minn Spl Sch Dist No 001 Sch Bldg Ser B | 2025 February | 5.000% | 100.993 | 3.681 | $5,000 | Investor sold | No | |
12:31pm | Cannon Falls Minn Indpt Sch Dist No 252 Ref Sch Bldg Ser B | 2026 February | 4.000% | 100.54 | 3.680 | $25,000 | Investor sold | No | |
12:31pm | Cannon Falls Minn Indpt Sch Dist No 252 Ref Sch Bldg Ser B | 2026 February | 4.000% | 100.54 | 3.680 | $25,000 | Inter-dealer | No | |
1:24pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sr Ser C | 2026 January | 5.000% | 102.147 | 3.676 | $25,000 | Investor sold | No | |
1:24pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sr Ser C | 2026 January | 5.000% | 102.147 | 3.676 | $25,000 | Inter-dealer | No | |
12:31pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub Ser A Governmental | 2026 January | 5.000% | 102.151 | 3.674 | $15,000 | Investor sold | No | |
11:14am | Cook Cnty Minn Ser A | 2039 February | 4.000% | 102.685 | 3.670 | $210,000 | Inter-dealer | No | |
10:29am | Metropolitan Council Minn Minneapolis St Paul Met Area Grant Antic Nts Ser B | 2024 December | 5.000% | 100.789 | 3.670 | $5,000 | Investor bought | No | |
10:29am | Metropolitan Council Minn Minneapolis St Paul Met Area Grant Antic Nts Ser B | 2024 December | 5.000% | 100.789 | 3.670 | $5,000 | Inter-dealer | No | |
10:34am | Minnesota St Ser A | 2024 August | 5.000% | 100.352 | 3.666 | $10,000 | Inter-dealer | No | |
1:13pm | Minnesota St Ctfs Partn St Office Bldg Proj | 2042 November | 5.000% | 110.651 | 3.665 | $405,000 | Inter-dealer | No | |
1:13pm | Minnesota St Ctfs Partn St Office Bldg Proj | 2042 November | 5.000% | 110.651 | 3.665 | $405,000 | Investor sold | No | |
1:09pm | Virginia Minn Indpt Sch Dist No 706 Sch Bldg Ser A | 2026 February | 5.000% | 102.283 | 3.663 | $25,000 | Investor sold | No | |
1:28pm | University Minn Ser A | 2040 April | 5.000% | 105.997 | 3.662 | $35,000 | Investor sold | No | |
1:28pm | University Minn Ser A | 2040 April | 5.000% | 105.997 | 3.662 | $35,000 | Inter-dealer | No | |
11:23am | Minnesota St Hsg Fin Agy Residential Hsg Fin Ser C | 2052 July | 3.500% | 97.158 | 3.662 | $105,000 | Investor sold | No | |
11:38am | Minnesota St Higher Ed Facs Auth Rev Ref Univ St Thomas Ser A | 2028 October | 5.000% | 104.3 | 3.658 | $50,000 | Inter-dealer | No | |
10:17am | Detroit Lakes Minn Indpt Sch Dist No 022 Sch Bldg Ser A | 2037 February | 3.375% | 97.124 | 3.658 | $20,000 | Investor bought | No | |
10:17am | Detroit Lakes Minn Indpt Sch Dist No 022 Sch Bldg Ser A | 2037 February | 3.375% | 97.124 | 3.658 | $20,000 | Investor bought | No | |
11:59am | Minneapolis Minn Spl Sch Dist No 001 Sch Bldg Ser B | 2025 February | 5.000% | 101.016 | 3.651 | $5,000 | Investor bought | No | |
10:41am | Center City Minn Health Care Facs Rev Hazelden Betty Ford Fdtn Proj | 2029 November | 5.000% | 100.694 | 3.651 | $100,000 | Investor bought | No | |
1:44pm | University Minn Ser A | 2025 September | 5.000% | 101.77 | 3.649 | $15,000 | Investor bought | No | |
11:38am | Minnesota St Higher Ed Facs Auth Rev Ref Univ St Thomas Ser A | 2027 October | 5.000% | 104.334 | 3.648 | $50,000 | Investor sold | No | |
12:36pm | Minneapolis Minn Green Bds | 2026 December | 3.000% | 98.4 | 3.648 | $5,000 | Inter-dealer | No | |
9:58am | Winthrop Minn Ser A | 2040 February | 3.650% | 100.014 | 3.647 | $20,000 | Investor bought | No | |
11:59am | Shakopee Minn Indpt Sch Dist No 720 Ref Ser A | 2026 February | 5.000% | 102.311 | 3.640 | $10,000 | Investor sold | No | |
10:34am | Rosemount Minn Indpt Sch Dist No 196 Sch Bldg Ser A | 2025 February | 5.000% | 101.027 | 3.637 | $15,000 | Investor bought | No | |
10:34am | Rosemount Minn Indpt Sch Dist No 196 Sch Bldg Ser A | 2025 February | 5.000% | 101.027 | 3.637 | $15,000 | Inter-dealer | No | |
2:40pm | Minneapolis Minn | 2025 December | 5.000% | 102.112 | 3.634 | $10,000 | Inter-dealer | No | |
2:40pm | Minneapolis Minn | 2025 December | 5.000% | 102.112 | 3.634 | $10,000 | Investor sold | No | |
4:26pm | St Paul Minn Indpt Sch Dist No 625 Ctfs Partn Ser C | 2032 February | 3.000% | 95.75 | 3.632 | $20,000 | Inter-dealer | No | |
12:48pm | East Cent Minn Indpt Sch Dist No 2580 Ref Ser A | 2027 February | 3.000% | 98.347 | 3.630 | $50,000 | Inter-dealer | No | |
2:20pm | Minnesota St Unrefunded Balnce Ref Various | 2024 August | 5.000% | 100.362 | 3.630 | $25,000 | Investor bought | No | |
2:20pm | Minnesota St Unrefunded Balnce Ref Various | 2024 August | 5.000% | 100.362 | 3.630 | $25,000 | Inter-dealer | No | |
10:31am | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref Sr Ser A | 2025 January | 5.000% | 100.923 | 3.629 | $15,000 | Inter-dealer | No | |
10:32am | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref Sr Ser A | 2025 January | 5.000% | 100.923 | 3.629 | $15,000 | Investor bought | No | |
8:21am | Burnsville Minn Impt Ser C | 2027 December | 2.000% | 94.47 | 3.626 | $5,000 | Investor bought | No | |
10:11am | Orono Minn Indpt Sch Dist No 278 Sch Bldg Ser A | 2033 February | 3.125% | 96.264 | 3.625 | $10,000 | Investor sold | No | |
4:01pm | Metropolitan Council Minn Minneapolis St Paul Met Area Grant Antic Nts Ser B | 2025 December | 5.000% | 102.13 | 3.622 | $30,000 | Investor sold | No | |
4:01pm | Metropolitan Council Minn Minneapolis St Paul Met Area Grant Antic Nts Ser B | 2025 December | 5.000% | 102.13 | 3.622 | $30,000 | Inter-dealer | No | |
1:44pm | Minnesota St Ref Various Purp Ser D | 2025 August | 5.000% | 101.698 | 3.621 | $35,000 | Investor sold | No | |
9:31am | Minnesota St Colleges & Univ Rev Ref Fd Ser A | 2025 October | 5.000% | 101.919 | 3.620 | $10,000 | Inter-dealer | No | |
9:31am | Minnesota St Colleges & Univ Rev Ref Fd Ser A | 2025 October | 5.000% | 101.919 | 3.620 | $10,000 | Investor bought | No | |
10:29am | St Paul Minn Ref Str Impt Spl Assmt Ser B | 2025 May | 5.000% | 101.375 | 3.620 | $10,000 | Investor bought | No | |
10:29am | St Paul Minn Ref Str Impt Spl Assmt Ser B | 2025 May | 5.000% | 101.375 | 3.620 | $10,000 | Inter-dealer | No | |
10:29am | St Paul Minn Ref Str Impt Spl Assmt Ser B | 2025 May | 5.000% | 101.375 | 3.620 | $10,000 | Inter-dealer | No | |
11:38am | Minnesota St Higher Ed Facs Auth Rev Ref Univ St Thomas Ser A | 2027 October | 5.000% | 104.434 | 3.617 | $50,000 | Inter-dealer | No | |
10:11am | Orono Minn Indpt Sch Dist No 278 Sch Bldg Ser A | 2033 February | 3.125% | 96.334 | 3.616 | $10,000 | Inter-dealer | No | |
10:11am | Orono Minn Indpt Sch Dist No 278 Sch Bldg Ser A | 2033 February | 3.125% | 96.334 | 3.616 | $10,000 | Inter-dealer | No | |
11:42am | South Washington Cnty Indpt Sch Dist No 833 Minn Sch Bldg Ser A | 2031 February | 4.000% | 100.654 | 3.614 | $500,000 | Inter-dealer | No | |
2:57pm | Rosemount Minn Str Recon & Cap Impt Plan | 2042 February | 4.000% | 102.604 | 3.612 | $25,000 | Investor bought | No | |
11:33am | St Paul Minn Indpt Sch Dist No 625 Ctfs Partn Ser C | 2034 February | 3.375% | 98.07 | 3.611 | $50,000 | Inter-dealer | No | |
3:10pm | Mora Minn Indpt Sch Dist No 332 Sch Bldg Ser A | 2029 February | 3.000% | 97.35 | 3.608 | $10,000 | Inter-dealer | No | |
12:36pm | Minneapolis Minn Green Bds | 2026 December | 3.000% | 98.5 | 3.607 | $5,000 | Investor bought | No | |
12:36pm | Minneapolis Minn Green Bds | 2026 December | 3.000% | 98.5 | 3.607 | $5,000 | Inter-dealer | No | |
10:21am | Osseo Minn Indpt Sch Dist No 279 Facs Maintenance Ser B | 2026 February | 5.000% | 102.374 | 3.604 | $30,000 | Investor sold | No | |
10:11am | Orono Minn Indpt Sch Dist No 278 Sch Bldg Ser A | 2033 February | 3.125% | 96.434 | 3.602 | $10,000 | Investor bought | No | |
8:33am | Big Lake Minn Indpt Sch Dist No 727 Facs Maintenance Ser B | 2026 February | 3.000% | 98.973 | 3.601 | $25,000 | Investor bought | No | |
12:02pm | Minnesota St Trunk Hwy Ser B | 2024 August | 5.000% | 100.37 | 3.601 | $25,000 | Inter-dealer | No | |
11:23am | Cook Cnty Minn Ser A | 2039 February | 4.000% | 103.267 | 3.600 | $210,000 | Investor bought | No | |
11:05am | Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref Allina Health Sys Ser A | 2029 November | 5.000% | 104.024 | 3.600 | $55,000 | Investor bought | No | |
1:20pm | Marshall Minn Ser A | 2026 February | 5.000% | 102.325 | 3.597 | $295,000 | Inter-dealer | No | |
9:32am | Sherburne Cnty Minn Cap Impt Plan Ser A | 2037 February | 3.250% | 96.476 | 3.596 | $25,000 | Investor bought | No | |
9:26am | Sherburne Cnty Minn Cap Impt Plan Ser A | 2037 February | 3.250% | 96.476 | 3.596 | $25,000 | Investor bought | No | |
11:30am | Metropolitan Council Minn Minneapolis St Paul Met Area Ref Wastewtr Ser C | 2025 March | 5.000% | 101.173 | 3.595 | $50,000 | Investor sold | No | |
4:26pm | St Paul Minn Indpt Sch Dist No 625 Ctfs Partn Ser C | 2032 February | 3.000% | 96.0 | 3.594 | $20,000 | Investor bought | No | |
2:15pm | Mounds View Minn Indpt Sch Dist No 621 Ref Ser A | 2025 February | 5.000% | 101.06 | 3.594 | $100,000 | Investor sold | No | |
12:48pm | East Cent Minn Indpt Sch Dist No 2580 Ref Ser A | 2027 February | 3.000% | 98.447 | 3.592 | $50,000 | Investor bought | No | |
11:18am | South Washington Cnty Indpt Sch Dist No 833 Minn Ref Sch Bldg Facs Maintenance | 2040 February | 5.000% | 109.493 | 3.589 | $15,000 | Investor bought | No | |
9:00am | Chanhassen Minn Wtr Ser A | 2025 February | 4.000% | 100.307 | 3.589 | $50,000 | Investor bought | No | |
10:21am | Hennepin Cnty Minn Ser C | 2036 December | 5.000% | 103.493 | 3.588 | $2,000,000 | Investor sold | No | |
1:57pm | Park Rapids Minn Indpt Sch Dist No 309 Ref Sch Bldg Ser A | 2039 February | 3.500% | 99.0 | 3.587 | $20,000 | Investor bought | No | |
11:50am | Park Rapids Minn Indpt Sch Dist No 309 Ref Sch Bldg Ser A | 2039 February | 3.500% | 99.0 | 3.587 | $20,000 | Investor bought | No | |
9:30am | Park Rapids Minn Indpt Sch Dist No 309 Ref Sch Bldg Ser A | 2039 February | 3.500% | 99.0 | 3.587 | $25,000 | Investor bought | No | |
10:27am | Park Rapids Minn Indpt Sch Dist No 309 Ref Sch Bldg Ser A | 2039 February | 3.500% | 99.0 | 3.587 | $20,000 | Investor bought | No | |
2:43pm | Rice Cnty Minn Pub Safety Ctr Ser A | 2040 February | 5.000% | 109.553 | 3.581 | $35,000 | Investor sold | No | |
9:50am | Minnesota St Higher Ed Facs Auth Rev Ref Carleton College | 2032 March | 4.000% | 101.134 | 3.578 | $725,000 | Inter-dealer | No | |
11:54am | Lake City Minn Indpt Sch Dist No 813 Sch Bldg Ser A | 2036 February | 3.250% | 96.878 | 3.577 | $50,000 | Inter-dealer | No | |
1:58pm | University Minn Spl Purp Rev Ref St Supported Stadium Debt | 2029 August | 5.000% | 101.758 | 3.573 | $10,000 | Inter-dealer | No | |
1:58pm | University Minn Spl Purp Rev Ref St Supported Stadium Debt | 2029 August | 5.000% | 101.758 | 3.573 | $10,000 | Inter-dealer | No | |
12:01pm | Minneapolis Minn Impt Various Purp | 2027 December | 3.000% | 98.08 | 3.571 | $10,000 | Inter-dealer | No | |
1:19pm | Minnesota St Hsg Fin Agy St Appropriation Hsg | 2027 August | 3.000% | 98.251 | 3.570 | $20,000 | Investor bought | No | |
1:19pm | Minnesota St Hsg Fin Agy St Appropriation Hsg | 2027 August | 3.000% | 98.251 | 3.570 | $20,000 | Inter-dealer | No | |
1:27pm | St Paul Minn Ref Str Impt Spl Assmt Ser B | 2033 May | 3.000% | 95.641 | 3.569 | $15,000 | Investor sold | No | |
10:21am | Osseo Minn Indpt Sch Dist No 279 Facs Maintenance Ser B | 2026 February | 5.000% | 102.434 | 3.569 | $30,000 | Investor bought | No | |
10:31am | Scott Cnty Minn Ref Cap Impt Plan Ser A | 2024 December | 5.000% | 100.851 | 3.567 | $200,000 | Inter-dealer | No | |
2:24pm | Winthrop Minn Ser A | 2040 February | 3.650% | 100.551 | 3.567 | $10,000 | Investor bought | No | |
11:36am | Blue Earth Minn Ser A | 2030 February | 2.000% | 91.899 | 3.564 | $20,000 | Investor bought | No | |
2:12pm | Metropolitan Council Minn Minneapolis St Paul Met Area Ref Wastewtr Ser C | 2025 March | 5.000% | 101.2 | 3.563 | $45,000 | Inter-dealer | No | |
4:15pm | Detroit Lakes Minn Ser A | 2027 February | 3.000% | 98.526 | 3.561 | $25,000 | Inter-dealer | No | |
1:27pm | St Paul Minn Ref Str Impt Spl Assmt Ser B | 2033 May | 3.000% | 95.706 | 3.560 | $15,000 | Inter-dealer | No | |
9:50am | Minnesota St Higher Ed Facs Auth Rev Ref Carleton College | 2032 March | 4.000% | 101.182 | 3.560 | $725,000 | Inter-dealer | No | |
3:33pm | Spring Lake Park Minn Cap Impt Plan Ser A | 2040 February | 4.000% | 102.989 | 3.556 | $65,000 | Investor bought | No | |
12:54pm | Mountain Lake Minn Economic Dev Auth Ref Hsg Dev Ser A | 2031 February | 3.300% | 98.469 | 3.556 | $15,000 | Investor bought | No | |
10:21am | Rochester Minn Indpt Sch Dist No 535 Facs Maintenance Ser A | 2026 February | 5.000% | 102.461 | 3.554 | $20,000 | Investor sold | No | |
3:10pm | Mora Minn Indpt Sch Dist No 332 Sch Bldg Ser A | 2029 February | 3.000% | 97.6 | 3.550 | $10,000 | Inter-dealer | No | |
1:58pm | Minnesota St Mun Pwr Agy Elec Rev | 2028 October | 3.500% | 99.794 | 3.550 | $50,000 | Inter-dealer | No | |
1:59pm | Minnesota St Mun Pwr Agy Elec Rev | 2028 October | 3.500% | 99.794 | 3.550 | $50,000 | Investor bought | No | |
11:59am | Rochester Minn Tax Abatement Ser A | 2026 February | 5.000% | 102.469 | 3.549 | $10,000 | Investor sold | No | |
11:29am | St Paul Minn Str Impt Spl Assmt Ser B | 2030 November | 3.250% | 98.295 | 3.545 | $25,000 | Investor sold | No | |
10:21am | Minnesota St Higher Ed Facs Auth Rev Ref Carleton College | 2028 March | 5.000% | 103.925 | 3.542 | $20,000 | Investor sold | No | |
11:30am | South Washington Cnty Indpt Sch Dist No 833 Minn Sch Bldg Ser A | 2031 February | 4.000% | 100.779 | 3.541 | $500,000 | Inter-dealer | No | |
9:12am | Minnesota St Ctfs Partn St Office Bldg Proj | 2041 November | 5.000% | 111.716 | 3.540 | $10,000 | Investor bought | No | |
11:32am | Hennepin Cnty Minn Sales Tax Ser B | 2025 December | 5.000% | 102.326 | 3.538 | $35,000 | Investor sold | No | |
1:23pm | Plymouth Minn Inter Dist No 287 Ctfs Partn Ser A | 2029 February | 5.000% | 103.829 | 3.537 | $10,000 | Investor bought | No | |
1:23pm | Plymouth Minn Inter Dist No 287 Ctfs Partn Ser A | 2029 February | 5.000% | 103.829 | 3.537 | $10,000 | Inter-dealer | No | |
10:51am | Minnesota St Higher Ed Facs Auth Rev Ref Macalester College | 2027 March | 4.000% | 101.247 | 3.536 | $30,000 | Investor sold | No | |
3:04pm | Westonka Minn Indpt Sch Dist No 277 Ref Sch Bldg Ser A | 2026 February | 5.000% | 102.5 | 3.531 | $50,000 | Investor sold | No | |
11:21am | Hills Beaver Creek Minn Indpt Sch Dist No 671 Ref Sch Bldg Ser A | 2026 February | 4.000% | 100.797 | 3.530 | $10,000 | Inter-dealer | No | |
9:56am | University Minn Ser A | 2036 September | 5.000% | 104.612 | 3.530 | $5,000 | Inter-dealer | No | |
11:21am | Hills Beaver Creek Minn Indpt Sch Dist No 671 Ref Sch Bldg Ser A | 2026 February | 4.000% | 100.797 | 3.530 | $10,000 | Investor bought | No | |
3:52pm | Eden Prairie Minn Ser A | 2025 February | 3.000% | 99.598 | 3.526 | $50,000 | Investor bought | No | |
12:58pm | Marshall Minn Ser A | 2026 February | 5.000% | 102.45 | 3.523 | $295,000 | Inter-dealer | No | |
10:17am | Buffalo Minn Ref Ser C | 2025 August | 5.000% | 101.822 | 3.522 | $35,000 | Inter-dealer | No | |
10:21am | Minnesota St Higher Ed Facs Auth Rev Ref Carleton College | 2028 March | 5.000% | 103.985 | 3.521 | $20,000 | Investor bought | No | |
10:21am | Rochester Minn Indpt Sch Dist No 535 Facs Maintenance Ser A | 2026 February | 5.000% | 102.521 | 3.519 | $20,000 | Investor bought | No | |
11:29am | St Paul Minn Str Impt Spl Assmt Ser B | 2030 November | 3.250% | 98.445 | 3.519 | $25,000 | Inter-dealer | No | |
9:29am | Metropolitan Council Minn Minneapolis St Paul Met Area Ref Wastewtr Ser C | 2025 March | 5.000% | 101.239 | 3.517 | $50,000 | Investor bought | No | |
1:51pm | Lino Lakes Minn Ser A | 2034 February | 3.500% | 99.891 | 3.513 | $60,000 | Inter-dealer | No | |
1:51pm | Lino Lakes Minn Ser A | 2034 February | 3.500% | 99.891 | 3.513 | $60,000 | Inter-dealer | No | |
9:11am | Rochester Minn Health Care Facs Rev Mayo Clinic | 2039 November | 4.000% | 103.58 | 3.512 | $15,000 | Investor bought | No | |
12:26pm | Lakeville Minn Ser A | 2026 February | 5.000% | 102.538 | 3.509 | $40,000 | Investor sold | No | |
3:04pm | Olmsted Cnty Minn Ser B | 2026 February | 4.000% | 100.833 | 3.509 | $50,000 | Investor sold | No | |
10:50am | Minneapolis Minn Spl Sch Dist No 001 Ctfs Partn Ref Ser A | 2027 April | 5.000% | 104.14 | 3.506 | $25,000 | Investor sold | No | |
11:32am | Hennepin Cnty Minn Sales Tax Ser B | 2025 December | 5.000% | 102.386 | 3.501 | $35,000 | Inter-dealer | No | |
1:51pm | Lino Lakes Minn Ser A | 2034 February | 3.500% | 99.991 | 3.501 | $60,000 | Investor bought | No | |
11:16am | Wright Cnty Minn Ref Jail Ser A | 2027 December | 4.000% | 101.231 | 3.501 | $40,000 | Investor sold | No | |
9:14am | St Peter Minn Indpt Sch Dist No 508 Sch Bldg Ser A | 2041 February | 4.000% | 100.374 | 3.501 | $15,000 | Investor bought | No | |
1:07pm | Hennepin Cnty Minn Ser C | 2036 December | 5.000% | 103.704 | 3.500 | $100,000 | Inter-dealer | No | |
2:14pm | Minnesota St Various Purp Ser A | 2029 August | 5.000% | 101.85 | 3.499 | $20,000 | Inter-dealer | No | |
11:14am | Rochester Minn Elec Util Rev Ref Ser E | 2027 December | 4.000% | 100.776 | 3.498 | $15,000 | Investor sold | No | |
3:06pm | Canby Minn Indpt Sch Dist No 891 Facs Maintenance Ser A | 2037 February | 4.000% | 103.76 | 3.497 | $70,000 | Inter-dealer | No | |
11:47am | University Minn Ref Ser B | 2033 December | 5.000% | 105.056 | 3.495 | $10,000 | Investor sold | No | |
1:58pm | University Minn Spl Purp Rev Ref St Supported Stadium Debt | 2029 August | 5.000% | 101.858 | 3.493 | $10,000 | Investor bought | No | |
11:02am | St Francis Minn Indpt Sch Dist No 015 Ref Sch Bldg | 2026 February | 5.000% | 102.569 | 3.492 | $90,000 | Investor sold | No | |
8:33am | Elk River Minn Indpt Sch Dist No 728 Facs Maintenance Ser A | 2026 February | 3.000% | 99.16 | 3.490 | $20,000 | Investor bought | No | |
1:56pm | St Paul Minn Pub Libr Agy Libr Ser C | 2032 March | 3.375% | 99.212 | 3.490 | $20,000 | Inter-dealer | No | |
1:56pm | St Paul Minn Pub Libr Agy Libr Ser C | 2032 March | 3.375% | 99.212 | 3.490 | $20,000 | Inter-dealer | No | |
1:59pm | Todd Morrison & Stearns Cntys Minn Indpt Sch Dist No 2753 Long Prairie Grey Eagle Ref Facs Maintenance Ser A | 2039 February | 4.000% | 103.428 | 3.489 | $50,000 | Investor bought | No | |
3:32pm | University Minn Ser A | 2026 April | 5.000% | 102.81 | 3.489 | $15,000 | Investor sold | No | |
1:46pm | Todd Morrison & Stearns Cntys Minn Indpt Sch Dist No 2753 Long Prairie Grey Eagle Ref Facs Maintenance Ser A | 2039 February | 4.000% | 103.428 | 3.489 | $50,000 | Investor bought | No | |
10:31am | Minnesota Pub Facs Auth St Revolving Fd Rev Ser A | 2026 March | 5.000% | 102.694 | 3.488 | $25,000 | Investor bought | No | |
10:31am | Minnesota Pub Facs Auth St Revolving Fd Rev Ser A | 2026 March | 5.000% | 102.694 | 3.488 | $25,000 | Inter-dealer | No | |
1:28pm | St Paul Minn Indpt Sch Dist No 625 Ctfs Partn Ser C | 2034 February | 3.375% | 99.07 | 3.488 | $50,000 | Investor bought | No | |
8:16am | Minnesota St Colleges & Univ Rev Fd Ser A | 2025 October | 5.000% | 102.113 | 3.483 | $50,000 | Investor bought | No | |
8:16am | Minnesota St Colleges & Univ Rev Fd Ser A | 2025 October | 5.000% | 102.113 | 3.483 | $50,000 | Inter-dealer | No | |
12:32pm | Ramsey Cnty Minn Solid Waste Fac Ser A Green | 2026 February | 5.000% | 102.587 | 3.481 | $25,000 | Investor sold | No | |
3:24pm | Minnesota St Trunk Hwy Ser B | 2025 August | 5.000% | 101.886 | 3.480 | $200,000 | Investor sold | No | |
11:38am | Rochester Minn Indpt Sch Dist No 535 Ref Facs Maintenance Ser B | 2027 February | 3.000% | 98.738 | 3.479 | $10,000 | Investor bought | No | |
9:12am | Minnesota St Ctfs Partn St Office Bldg Proj | 2040 November | 5.000% | 112.241 | 3.479 | $25,000 | Investor bought | No | |
1:56pm | St Paul Minn Pub Libr Agy Libr Ser C | 2032 March | 3.375% | 99.312 | 3.475 | $20,000 | Investor bought | No | |
11:54am | Lake City Minn Indpt Sch Dist No 813 Sch Bldg Ser A | 2036 February | 3.250% | 97.846 | 3.474 | $50,000 | Investor bought | No | |
12:05pm | Minnesota St Higher Ed Facs Auth Rev Univ St Thomas | 2028 October | 5.000% | 106.231 | 3.473 | $25,000 | Investor sold | No | |
10:34am | Prior Lake Minn Indpt Sch Dist No 719 Facs Maintenance Ser B | 2030 February | 3.000% | 97.552 | 3.471 | $100,000 | Inter-dealer | No | |
3:10pm | Mora Minn Indpt Sch Dist No 332 Sch Bldg Ser A | 2029 February | 3.000% | 97.946 | 3.470 | $10,000 | Investor bought | No | |
10:32am | University Minn Ref Ser B | 2026 October | 5.000% | 103.552 | 3.469 | $45,000 | Investor sold | No | |
10:42am | Minnesota St Ref Various Purp Ser D | 2025 August | 5.000% | 101.89 | 3.468 | $25,000 | Investor sold | No | |
9:31am | Coon Rapids Minn Impt & Util Ser A | 2026 February | 5.000% | 102.623 | 3.461 | $10,000 | Investor bought | No | |
9:31am | Coon Rapids Minn Impt & Util Ser A | 2026 February | 5.000% | 102.623 | 3.461 | $10,000 | Inter-dealer | No | |
11:16am | Wright Cnty Minn Ref Jail Ser A | 2027 December | 4.000% | 101.331 | 3.461 | $40,000 | Inter-dealer | No | |
2:17pm | New London Spicer Minn Indpt Sch Dist No 345 Facs Maintenance Ser A | 2036 February | 4.000% | 103.649 | 3.460 | $100,000 | Investor bought | No | |
2:15pm | New London Spicer Minn Indpt Sch Dist No 345 Facs Maintenance Ser A | 2036 February | 4.000% | 103.649 | 3.460 | $100,000 | Inter-dealer | No | |
9:30am | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sr Ser C | 2026 January | 5.000% | 102.505 | 3.460 | $20,000 | Investor bought | No | |
4:03pm | Lakeville Minn Indpt Sch Dist No 194 Sch Bldg & Facs Maintenance | 2028 February | 3.000% | 98.39 | 3.458 | $10,000 | Inter-dealer | No | |
9:34am | St Cloud Minn Indpt Sch Dist No 742 Alt Facs Ser A | 2033 February | 3.125% | 97.521 | 3.454 | $25,000 | Investor bought | No | |
12:06pm | Minnesota St Higher Ed Facs Auth Rev Univ St Thomas | 2028 October | 5.000% | 106.32 | 3.452 | $50,000 | Inter-dealer | No | |
10:43am | Minnesota Pub Facs Auth St Revolving Fd Rev Ser A | 2029 March | 5.000% | 102.761 | 3.451 | $30,000 | Inter-dealer | No | |
11:55am | Todd Morrison & Stearns Cntys Minn Indpt Sch Dist No 2753 Long Prairie Grey Eagle Ref Facs Maintenance Ser A | 2039 February | 4.000% | 103.698 | 3.450 | $20,000 | Investor bought | No | |
8:20am | University Minn Ser A | 2036 April | 5.000% | 102.884 | 3.450 | $100,000 | Investor bought | No | |
8:20am | University Minn Ser A | 2036 April | 5.000% | 102.884 | 3.450 | $100,000 | Inter-dealer | No | |
4:16pm | Detroit Lakes Minn Ser A | 2027 February | 3.000% | 98.825 | 3.446 | $25,000 | Investor bought | No | |
2:12pm | Metropolitan Council Minn Minneapolis St Paul Met Area Ref Wastewtr Ser C | 2025 March | 5.000% | 101.3 | 3.445 | $45,000 | Inter-dealer | No | |
10:17am | Buffalo Minn Ref Ser C | 2025 August | 5.000% | 101.922 | 3.442 | $35,000 | Inter-dealer | No | |
10:17am | Buffalo Minn Ref Ser C | 2025 August | 5.000% | 101.922 | 3.442 | $35,000 | Inter-dealer | No | |
10:50am | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref Sr Ser A | 2029 January | 5.000% | 103.98 | 3.437 | $35,000 | Investor sold | No | |
4:53pm | Minnesota St Ref Ser D | 2026 August | 5.000% | 103.39 | 3.436 | $10,000 | Investor sold | No | |
3:01pm | Southern Minn Mun Pwr Agy Badger Coulee Proj Rev Ser A | 2027 January | 5.000% | 103.999 | 3.430 | $125,000 | Investor sold | No | |
3:01pm | Southern Minn Mun Pwr Agy Badger Coulee Proj Rev Ser A | 2027 January | 5.000% | 103.999 | 3.430 | $125,000 | Inter-dealer | No | |
12:32pm | Chaska Minn Ref & Impt Ser E | 2027 February | 5.000% | 104.116 | 3.430 | $30,000 | Investor sold | No | |
10:37am | New Ulm Minn Indpt Sch Dist No 088 Sch Bldg Ser A | 2031 February | 3.000% | 97.415 | 3.430 | $30,000 | Inter-dealer | No | |
11:21am | Minnesota St Higher Ed Facs Auth Rev Ref Macalester College | 2027 March | 4.000% | 101.535 | 3.430 | $10,000 | Investor bought | No | |
11:21am | Minnesota St Higher Ed Facs Auth Rev Ref Macalester College | 2027 March | 4.000% | 101.535 | 3.430 | $10,000 | Inter-dealer | No | |
12:06pm | Minnesota St Higher Ed Facs Auth Rev Univ St Thomas | 2028 October | 5.000% | 106.42 | 3.429 | $50,000 | Inter-dealer | No | |
1:54pm | Bloomington Minn Perm Impt Revolving Fd Ser 53 | 2026 February | 5.000% | 102.679 | 3.428 | $100,000 | Investor sold | No | |
10:32am | University Minn Ref Ser B | 2026 October | 5.000% | 103.652 | 3.427 | $45,000 | Investor bought | No | |
1:28pm | St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref Healthpartners Oblig Grp | 2035 July | 4.000% | 100.659 | 3.427 | $60,000 | Investor bought | No | |
12:27pm | St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref Healthpartners Oblig Grp | 2035 July | 4.000% | 100.662 | 3.424 | $10,000 | Investor bought | No | |
1:12pm | St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref Healthpartners Oblig Grp | 2035 July | 4.000% | 100.662 | 3.424 | $45,000 | Investor bought | No | |
2:14pm | Minnesota St Various Purp Ser A | 2029 August | 5.000% | 101.95 | 3.420 | $20,000 | Investor bought | No | |
12:02pm | Minnesota St Trunk Hwy Ser B | 2024 August | 5.000% | 100.42 | 3.420 | $25,000 | Investor bought | No | |
10:25am | White Bear Lake Minn Indpt Sch Dist No 624 Ctfs Partn Ser B | 2027 April | 4.000% | 101.608 | 3.420 | $25,000 | Inter-dealer | No | |
10:25am | White Bear Lake Minn Indpt Sch Dist No 624 Ctfs Partn Ser B | 2027 April | 4.000% | 101.608 | 3.420 | $25,000 | Investor sold | No | |
12:17pm | Hennepin Cnty Minn Ser B | 2024 December | 5.000% | 100.94 | 3.419 | $15,000 | Investor bought | No | |
2:15pm | Mankato Minn Impt Ser A | 2027 February | 5.000% | 104.146 | 3.419 | $15,000 | Investor sold | No | |
4:01pm | Minnesota St Ref Various Purp Ser D | 2026 August | 5.000% | 103.429 | 3.418 | $30,000 | Investor sold | No | |
4:01pm | Minnesota St Ref Various Purp Ser D | 2026 August | 5.000% | 103.429 | 3.418 | $30,000 | Inter-dealer | No | |
12:06pm | Minnesota St Higher Ed Facs Auth Rev Univ St Thomas | 2028 October | 5.000% | 106.47 | 3.417 | $50,000 | Investor bought | No | |
12:06pm | Minnesota St Higher Ed Facs Auth Rev Univ St Thomas | 2028 October | 5.000% | 106.47 | 3.417 | $50,000 | Inter-dealer | No | |
10:42am | Minnesota St Ref Various Purp Ser D | 2025 August | 5.000% | 101.955 | 3.416 | $25,000 | Inter-dealer | No | |
2:03pm | Minnesota St Higher Ed Facs Auth Rev Ref Carleton College | 2033 March | 4.000% | 101.58 | 3.414 | $50,000 | Inter-dealer | No | |
2:04pm | Minnesota St Higher Ed Facs Auth Rev Ref Carleton College | 2033 March | 4.000% | 101.58 | 3.414 | $50,000 | Investor bought | No | |
9:30am | Moose Lake Minn Cap Impt Plan Ser A | 2026 August | 3.400% | 99.968 | 3.413 | $35,000 | Investor bought | No | |
10:17am | University Minn Ser A | 2039 November | 5.000% | 109.225 | 3.411 | $50,000 | Inter-dealer | No | |
11:57am | Roseville Minn Indpt Sch Dist No 623 Sch Bldg Ser A | 2027 February | 5.000% | 104.17 | 3.410 | $200,000 | Inter-dealer | No | |
9:30am | Minnesota St Hsg Fin Agy St Appropriation Hsg | 2038 August | 5.000% | 111.374 | 3.410 | $20,000 | Inter-dealer | No | |
9:30am | Minnesota St Hsg Fin Agy St Appropriation Hsg | 2038 August | 5.000% | 111.374 | 3.410 | $20,000 | Investor bought | No | |
10:56am | Metropolitan Council Minn Minneapolis St Paul Met Area Wastewtr Ser B | 2026 March | 5.000% | 102.853 | 3.400 | $35,000 | Investor bought | No | |
2:15pm | Cokato Minn Ser A | 2032 February | 3.250% | 98.979 | 3.400 | $10,000 | Investor bought | No | |
1:35pm | Minnesota St Ser A | 2038 August | 5.000% | 107.666 | 3.399 | $40,000 | Investor sold | No | |
1:35pm | Minnesota St Ser A | 2038 August | 5.000% | 107.666 | 3.399 | $40,000 | Inter-dealer | No | |
1:28pm | St Paul Minn Str Impt Spl Assmt Ser B | 2030 November | 3.250% | 99.145 | 3.397 | $25,000 | Investor bought | No | |
3:12pm | Elk River Minn Indpt Sch Dist No 728 Sch Bldg Ser A | 2030 February | 3.000% | 97.957 | 3.392 | $25,000 | Inter-dealer | No | |
2:38pm | Hennepin Cnty Minn Ref Ser B | 2026 December | 5.000% | 103.977 | 3.392 | $20,000 | Investor sold | No | |
11:13am | Pine Is Minn Indpt Sch Dist No 255 Ctfs Partn Ser B | 2027 February | 4.000% | 101.598 | 3.390 | $15,000 | Inter-dealer | No | |
1:43pm | Farmington Minn Indpt Sch Dist No 192 Ref Sch Bldg Ser A | 2027 February | 5.000% | 104.234 | 3.387 | $10,000 | Investor sold | No | |
4:03pm | Lakeville Minn Indpt Sch Dist No 194 Sch Bldg & Facs Maintenance | 2028 February | 3.000% | 98.64 | 3.386 | $10,000 | Inter-dealer | No | |
1:20pm | Marshall Minn Ser A | 2027 February | 5.000% | 104.169 | 3.385 | $305,000 | Inter-dealer | No | |
3:30pm | Stillwater Minn Indpt Sch Dist No 834 Ref Sch Bldg Facs Maintenance | 2027 February | 5.000% | 104.24 | 3.384 | $15,000 | Investor sold | No | |
3:24pm | Minnesota St Ref St Trunk Hwy Ser E | 2025 October | 5.000% | 102.267 | 3.383 | $75,000 | Investor sold | No | |
11:21am | Stillwater Minn Indpt Sch Dist No 834 Ctfs Partn Ref Ser A | 2027 February | 4.000% | 101.625 | 3.380 | $10,000 | Inter-dealer | No | |
11:21am | Stillwater Minn Indpt Sch Dist No 834 Ctfs Partn Ref Ser A | 2027 February | 4.000% | 101.625 | 3.380 | $10,000 | Investor bought | No | |
11:24am | Minnesota St Hsg Fin Agy St Appropriation Hsg | 2027 August | 5.000% | 104.98 | 3.379 | $75,000 | Inter-dealer | No | |
11:24am | Minnesota St Hsg Fin Agy St Appropriation Hsg | 2027 August | 5.000% | 104.98 | 3.379 | $75,000 | Investor sold | No | |
3:25pm | Minnesota St Trunk Hwy Ser B | 2031 August | 4.000% | 102.46 | 3.376 | $5,000 | Investor sold | No | |
2:53pm | Elk River Minn Indpt Sch Dist No 728 Sch Bldg Ser A | 2028 February | 4.000% | 102.195 | 3.375 | $10,000 | Inter-dealer | No | |
3:24pm | Hennepin Cnty Minn Sales Tax Ser B | 2025 December | 5.000% | 102.58 | 3.374 | $200,000 | Investor sold | No | |
9:30am | Ramsey Cnty Minn Solid Waste Fac Ser A Green | 2026 February | 5.000% | 102.78 | 3.370 | $50,000 | Investor bought | No | |
11:14am | Rochester Minn Elec Util Rev Ref Ser E | 2027 December | 4.000% | 100.976 | 3.370 | $15,000 | Inter-dealer | No | |
11:02am | Woodbury Minn Ser A | 2025 February | 5.000% | 101.192 | 3.370 | $100,000 | Investor bought | No | |
2:23pm | Woodbury Minn Ser A | 2025 February | 5.000% | 101.192 | 3.370 | $35,000 | Investor bought | No | |
2:57pm | Chaska Minn Indpt Sch Dist No 112 Sch Bldg Ser A | 2029 February | 5.000% | 102.78 | 3.370 | $35,000 | Inter-dealer | No | |
3:34pm | Minnesota St Various Purp Ser A | 2025 August | 5.000% | 100.435 | 3.366 | $50,000 | Investor bought | No | |
3:27pm | Minnesota St Various Purp Ser A | 2025 August | 5.000% | 100.435 | 3.366 | $100,000 | Investor bought | No | |
1:59pm | University Minn Ser A | 2027 April | 5.000% | 104.54 | 3.365 | $10,000 | Investor sold | No | |
2:02pm | Metropolitan Council Minn Minneapolis St Paul Met Area Wastewater Ser C | 2033 March | 3.125% | 98.172 | 3.365 | $120,000 | Inter-dealer | No | |
2:04pm | Metropolitan Council Minn Minneapolis St Paul Met Area Wastewater Ser C | 2033 March | 3.125% | 98.172 | 3.365 | $120,000 | Investor bought | No | |
9:27am | Baudette Minn Util Ser A | 2038 February | 5.000% | 111.075 | 3.364 | $165,000 | Inter-dealer | No | |
11:18am | Rochester Minn Indpt Sch Dist No 535 Sch Bldg Ser A | 2027 February | 4.000% | 101.67 | 3.363 | $10,000 | Investor bought | No | |
9:59am | Spring Lake Park Minn Indpt Sch Dist No 016 Sch Bldg Ser A | 2028 February | 5.000% | 102.794 | 3.362 | $10,000 | Inter-dealer | No | |
10:17am | Buffalo Minn Ref Ser C | 2025 August | 5.000% | 102.022 | 3.362 | $35,000 | Investor bought | No | |
9:59am | Spring Lake Park Minn Indpt Sch Dist No 016 Sch Bldg Ser A | 2028 February | 5.000% | 102.794 | 3.362 | $10,000 | Inter-dealer | No | |
3:06pm | Canby Minn Indpt Sch Dist No 891 Facs Maintenance Ser A | 2037 February | 4.000% | 104.797 | 3.362 | $70,000 | Investor bought | No | |
1:55pm | Southern Minn Mun Pwr Agy Badger Coulee Proj Rev Ser A | 2028 January | 5.000% | 105.636 | 3.362 | $5,000 | Investor sold | No | |
12:07pm | Cook Cnty Minn Ser A | 2027 February | 4.000% | 101.68 | 3.359 | $15,000 | Investor bought | No | |
10:46am | Minnesota St Ref St Trunk Hwy Ser E | 2028 October | 3.000% | 98.55 | 3.354 | $10,000 | Inter-dealer | No | |
11:18am | Buffalo Minn Indpt Sch Dist No 877 Sch Bldg Ser A | 2026 February | 5.000% | 102.81 | 3.353 | $10,000 | Investor bought | No | |
3:12pm | Elk River Minn Indpt Sch Dist No 728 Sch Bldg Ser A | 2030 February | 3.000% | 98.157 | 3.353 | $25,000 | Inter-dealer | No | |
10:31am | Minnesota St Higher Ed Facs Auth Rev Ref Carleton College | 2032 March | 4.000% | 101.754 | 3.350 | $40,000 | Investor bought | No | |
9:29am | Baudette Minn Util Ser A | 2038 February | 5.000% | 111.175 | 3.350 | $165,000 | Investor bought | No | |
1:43pm | Farmington Minn Indpt Sch Dist No 192 Ref Sch Bldg Ser A | 2027 February | 5.000% | 104.334 | 3.350 | $10,000 | Inter-dealer | No | |
10:43am | Minnesota St Higher Ed Facs Auth Rev Ref Carleton College | 2032 March | 4.000% | 101.754 | 3.350 | $100,000 | Investor bought | No | |
11:17am | Minneapolis Minn Cap Impt Green Bds | 2028 December | 5.000% | 104.087 | 3.349 | $20,000 | Inter-dealer | No | |
11:33am | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref Sr Ser A | 2031 January | 5.000% | 104.213 | 3.348 | $10,000 | Investor sold | No | |
10:43am | Minnesota Pub Facs Auth St Revolving Fd Rev Ser A | 2029 March | 5.000% | 102.961 | 3.341 | $30,000 | Investor bought | No | |
10:43am | Minnesota Pub Facs Auth St Revolving Fd Rev Ser A | 2029 March | 5.000% | 102.961 | 3.341 | $30,000 | Inter-dealer | No | |
1:16pm | Marshall Minn Ser A | 2027 February | 5.000% | 104.294 | 3.338 | $305,000 | Inter-dealer | No | |
10:42am | Minnesota St Ref Various Purp Ser D | 2025 August | 5.000% | 102.055 | 3.336 | $25,000 | Investor bought | No | |
12:28pm | Centennial Indpt Sch Dist No 012 Minn Sch Bldg Ser A | 2027 February | 4.000% | 100.504 | 3.330 | $50,000 | Investor bought | No | |
10:02am | Minnesota St Various Purp Ser A | 2039 August | 5.000% | 109.422 | 3.323 | $20,000 | Inter-dealer | No | |
1:12pm | Minnesota St Various Purp Ser A | 2026 August | 5.000% | 103.649 | 3.319 | $50,000 | Investor sold | No | |
12:24pm | Lakeville Minn Ser A | 2026 February | 5.000% | 102.869 | 3.319 | $200,000 | Investor sold | No | |
11:18am | Lakeville Minn Indpt Sch Dist No 194 Ref Facs Maintenance & Alt | 2027 February | 5.000% | 104.419 | 3.318 | $25,000 | Investor bought | No | |
3:16pm | Minnesota St Ser A | 2026 August | 5.000% | 103.655 | 3.316 | $135,000 | Investor sold | No | |
12:31pm | Elk River Minn Indpt Sch Dist No 728 Facs Maintenance Ser A | 2027 February | 5.000% | 104.424 | 3.316 | $30,000 | Investor sold | No | |
11:32am | Washington Cnty Minn Ser A | 2027 February | 5.000% | 104.439 | 3.315 | $40,000 | Investor sold | No | |
2:57pm | Chaska Minn Indpt Sch Dist No 112 Sch Bldg Ser A | 2029 February | 5.000% | 102.88 | 3.313 | $35,000 | Investor bought | No | |
11:12am | Minnesota St Higher Ed Facs Auth Rev Ref Macalester College | 2030 March | 4.000% | 103.634 | 3.312 | $10,000 | Inter-dealer | No | |
11:12am | Minnesota St Higher Ed Facs Auth Rev Ref Macalester College | 2030 March | 4.000% | 103.634 | 3.312 | $10,000 | Investor bought | No | |
10:02am | Minnesota St Various Purp Ser A | 2039 August | 5.000% | 109.495 | 3.311 | $20,000 | Inter-dealer | No | |
10:02am | Minnesota St Various Purp Ser A | 2039 August | 5.000% | 109.495 | 3.311 | $20,000 | Investor bought | No | |
9:28am | Minnesota St St Various Purp Ser A | 2039 August | 5.000% | 113.397 | 3.310 | $15,000 | Inter-dealer | No | |
2:53pm | Elk River Minn Indpt Sch Dist No 728 Sch Bldg Ser A | 2028 February | 4.000% | 102.445 | 3.305 | $10,000 | Inter-dealer | No | |
10:34am | Minnesota St Ser A | 2024 August | 5.000% | 100.452 | 3.304 | $10,000 | Investor bought | No | |
11:33am | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref Sr Ser A | 2031 January | 5.000% | 104.333 | 3.302 | $10,000 | Inter-dealer | No | |
10:25am | University Minn Ser A | 2031 September | 5.000% | 105.358 | 3.300 | $20,000 | Investor sold | No | |
2:04pm | University Minn Ser A | 2031 September | 5.000% | 105.358 | 3.300 | $20,000 | Investor bought | No | |
8:16am | St Paul Minn Indpt Sch Dist No 625 Ctfs Partn Ser B | 2026 February | 5.000% | 102.902 | 3.300 | $100,000 | Investor bought | No | |
11:17am | Minneapolis Minn Cap Impt Green Bds | 2028 December | 5.000% | 104.212 | 3.300 | $20,000 | Inter-dealer | No | |
8:16am | St Paul Minn Indpt Sch Dist No 625 Ctfs Partn Ser B | 2026 February | 5.000% | 102.902 | 3.300 | $100,000 | Inter-dealer | No | |
8:37am | Minnesota St Ref St Trunk Hwy Ser E | 2025 October | 5.000% | 102.372 | 3.300 | $275,000 | Investor bought | No | |
8:37am | Minnesota St Ref St Trunk Hwy Ser E | 2025 October | 5.000% | 102.372 | 3.300 | $275,000 | Inter-dealer | No | |
11:32am | Washington Cnty Minn Ser A | 2027 February | 5.000% | 104.499 | 3.293 | $40,000 | Inter-dealer | No | |
1:12pm | Minnesota St Various Purp Ser A | 2026 August | 5.000% | 103.709 | 3.292 | $50,000 | Inter-dealer | No | |
11:18am | Maple Grove Minn Road Reconstr Ser A | 2027 February | 5.000% | 104.489 | 3.292 | $15,000 | Investor bought | No | |
2:57pm | University Minn Ser A | 2030 September | 5.000% | 105.388 | 3.291 | $45,000 | Investor sold | No | |
11:24am | Minnesota St Ref Ser D | 2027 August | 5.000% | 103.713 | 3.290 | $25,000 | Inter-dealer | No | |
9:44am | Edina Minn Ser A | 2038 February | 5.000% | 111.7 | 3.282 | $25,000 | Inter-dealer | No | |
9:30am | Minnesota St St Various Purp Ser A | 2039 August | 5.000% | 113.654 | 3.280 | $15,000 | Investor bought | No | |
11:30am | North Branch Minn Indpt Sch Dist No 138 Sch Bldg Ser A | 2028 February | 5.000% | 104.538 | 3.274 | $25,000 | Investor sold | No | |
11:59am | Hennepin Cnty Minn Sales Tax Ser B | 2036 December | 5.000% | 107.382 | 3.274 | $35,000 | Investor sold | No | |
2:25pm | Lakeville Minn Indpt Sch Dist No 194 Ref Facs Maintenance & Alt | 2027 February | 5.000% | 104.54 | 3.273 | $50,000 | Investor sold | No | |
11:28am | Minnesota St Hsg Fin Agy St Appropriation Hsg | 2037 August | 5.000% | 112.448 | 3.270 | $865,000 | Investor bought | No | |
9:31am | Beltrami Cnty Minn Jail Ser A | 2026 December | 5.000% | 104.29 | 3.269 | $10,000 | Investor bought | No | |
9:44am | Edina Minn Ser A | 2038 February | 5.000% | 111.8 | 3.268 | $25,000 | Investor bought | No | |
1:28pm | St Paul Minn Ref Str Impt Spl Assmt Ser B | 2033 May | 3.000% | 97.94 | 3.265 | $185,000 | Inter-dealer | No | |
11:33am | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref Sr Ser A | 2031 January | 5.000% | 104.433 | 3.264 | $10,000 | Investor bought | No | |
4:12pm | Roseville Minn Indpt Sch Dist No 623 Sch Bldg Ser A | 2027 February | 5.000% | 104.57 | 3.262 | $50,000 | Investor bought | No | |
2:01pm | Worthington Minn Indpt Sch Dist No 518 Sch Bldg Ser A | 2029 February | 4.000% | 101.262 | 3.260 | $105,000 | Inter-dealer | No | |
2:01pm | Worthington Minn Indpt Sch Dist No 518 Sch Bldg Ser A | 2029 February | 4.000% | 101.262 | 3.260 | $105,000 | Investor bought | No | |
1:28pm | Minnesota St Higher Ed Facs Auth Rev Ref Carleton College | 2032 March | 4.000% | 102.007 | 3.258 | $15,000 | Investor bought | No | |
1:43pm | Farmington Minn Indpt Sch Dist No 192 Ref Sch Bldg Ser A | 2027 February | 5.000% | 104.584 | 3.257 | $10,000 | Investor bought | No | |
1:19pm | Polk Cnty Minn Cap Impt Plan Ser A | 2028 February | 5.000% | 106.138 | 3.257 | $10,000 | Investor sold | No | |
11:18am | Eveleth Gilbert Pub Schs Minn Indpt Sch Dist No 2154 Sch Bldg Ser A | 2027 February | 5.000% | 104.589 | 3.255 | $10,000 | Investor bought | No | |
2:25pm | Lakeville Minn Indpt Sch Dist No 194 Ref Facs Maintenance & Alt | 2027 February | 5.000% | 104.59 | 3.255 | $50,000 | Investor bought | No | |
9:39am | Hennepin Cnty Minn Ser A | 2027 December | 5.000% | 104.326 | 3.255 | $40,000 | Inter-dealer | No | |
11:43am | Maple River Minn Indpt Sch Dist No 2135 Sch Bldg Ser A | 2032 February | 4.000% | 103.9 | 3.253 | $55,000 | Investor sold | No | |
12:37pm | Lakeville Minn Indpt Sch Dist No 194 Ctfs Partn Ser A | 2029 April | 4.000% | 103.385 | 3.253 | $50,000 | Investor sold | No | |
2:10pm | South Washington Cnty Indpt Sch Dist No 833 Minn Sch Bldg Ser A | 2031 February | 4.000% | 101.279 | 3.250 | $500,000 | Investor bought | No | |
10:47am | Hermantown Minn Impt Ser A | 2029 February | 5.000% | 107.684 | 3.249 | $25,000 | Investor sold | No | |
10:47am | Hermantown Minn Impt Ser A | 2029 February | 5.000% | 107.684 | 3.249 | $25,000 | Inter-dealer | No | |
11:14am | Intermediate Sch Dist 287 Minn Ctfs Partn Ref Ser A | 2027 May | 4.000% | 100.751 | 3.248 | $10,000 | Investor bought | No | |
9:25am | Minnesota St Ser A | 2039 August | 5.000% | 108.432 | 3.247 | $300,000 | Investor bought | No | |
9:25am | Minnesota St Ser A | 2039 August | 5.000% | 108.432 | 3.247 | $300,000 | Inter-dealer | No | |
11:13am | Pine Is Minn Indpt Sch Dist No 255 Ctfs Partn Ser B | 2027 February | 4.000% | 101.978 | 3.247 | $15,000 | Investor bought | No | |
12:04pm | Rochester Minn Indpt Sch Dist No 535 Ref Facs Maintenance Ser B | 2029 February | 3.000% | 98.919 | 3.246 | $70,000 | Investor sold | No | |
11:24am | Minnesota St Ref Ser D | 2027 August | 5.000% | 103.813 | 3.245 | $25,000 | Investor bought | No | |
9:38am | Chatfield Minn Indpt Sch Dist No 227 Ref Sch Bldg Ser B | 2028 February | 3.000% | 99.15 | 3.240 | $25,000 | Inter-dealer | No | |
9:01am | Clinton Graceville Beardsley Minn Indpt Sch Dist 2888 Sch Bldg Ser A | 2037 February | 5.000% | 112.006 | 3.240 | $80,000 | Investor bought | No | |
12:31pm | Metropolitan Council Minn Minneapolis St Paul Met Area Wastewtr Ser C | 2027 March | 5.000% | 104.767 | 3.239 | $35,000 | Investor sold | No | |
3:12pm | Elk River Minn Indpt Sch Dist No 728 Sch Bldg Ser A | 2030 February | 3.000% | 98.753 | 3.238 | $25,000 | Investor bought | No | |
10:34am | Prior Lake Minn Indpt Sch Dist No 719 Facs Maintenance Ser B | 2030 February | 3.000% | 98.771 | 3.234 | $100,000 | Investor bought | No | |
10:36am | New Ulm Minn Indpt Sch Dist No 088 Sch Bldg Ser A | 2031 February | 3.000% | 98.583 | 3.234 | $30,000 | Investor bought | No | |
10:46am | Minnesota St Ref St Trunk Hwy Ser E | 2028 October | 3.000% | 99.05 | 3.231 | $10,000 | Investor bought | No | |
2:38pm | Shakopee Minn Tax Abatement Ser A | 2029 February | 3.000% | 98.986 | 3.230 | $75,000 | Inter-dealer | No | |
3:26pm | Delano Minn Tax Abatement Ser A | 2027 February | 5.000% | 104.62 | 3.227 | $120,000 | Investor bought | No | |
1:01pm | Carver Cnty Minn Cmnty Dev Agy Ref Governmental Dev Windstone | 2029 February | 3.000% | 99.0 | 3.227 | $40,000 | Investor sold | No | |
12:31pm | Metropolitan Council Minn Minneapolis St Paul Met Area Wastewtr Ser C | 2027 March | 5.000% | 104.827 | 3.217 | $35,000 | Investor bought | No | |
9:39am | Hennepin Cnty Minn Ser A | 2027 December | 5.000% | 104.426 | 3.216 | $40,000 | Investor bought | No | |
1:55pm | South Washington Cnty Indpt Sch Dist No 833 Minn Ref Sch Bldg Facs Maintenance | 2035 February | 5.000% | 112.213 | 3.212 | $5,000 | Investor sold | No | |
9:31am | Hennepin Cnty Minn Ref Ser B | 2037 December | 5.000% | 113.366 | 3.210 | $10,000 | Investor bought | No | |
11:18am | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref Sr Ser A | 2027 January | 5.000% | 104.589 | 3.205 | $50,000 | Investor bought | No | |
11:18am | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref Sub Ser A | 2035 January | 5.000% | 108.527 | 3.203 | $15,000 | Investor bought | No | |
10:41am | Minnesota St Ser A | 2037 August | 5.000% | 108.666 | 3.200 | $50,000 | Inter-dealer | No | |
2:57pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref Sub Governmental Ser A | 2029 January | 5.000% | 107.797 | 3.196 | $20,000 | Investor sold | No | |
12:45pm | Hennepin Cnty Minn Ref Ser B | 2027 December | 5.000% | 106.114 | 3.192 | $20,000 | Investor sold | No | |
9:35am | Minnesota St Ser A | 2037 August | 5.000% | 108.723 | 3.189 | $20,000 | Inter-dealer | No | |
1:01pm | Faribault Cnty Minn St Aid Hwy Ser B | 2030 February | 4.000% | 104.262 | 3.185 | $50,000 | Investor sold | No | |
9:35am | Minnesota St Ser A | 2037 August | 5.000% | 108.758 | 3.182 | $25,000 | Inter-dealer | No | |
3:01pm | St Paul Minn Ref Str Impt Spl Assmt Ser B | 2033 May | 3.000% | 98.604 | 3.179 | $200,000 | Investor bought | No | |
12:07pm | Maple Lake Minn Indpt Sch Dist No 881 Facs Maintenance Ser A | 2036 February | 5.000% | 111.06 | 3.172 | $15,000 | Investor bought | No | |
10:01am | Minnesota St Gen Fd Rev Ref Appropriation Ser A | 2027 March | 5.000% | 104.963 | 3.169 | $165,000 | Investor sold | No | |
10:17am | University Minn Ser A | 2039 November | 5.000% | 110.725 | 3.168 | $50,000 | Investor bought | No | |
4:03pm | Lakeville Minn Indpt Sch Dist No 194 Sch Bldg & Facs Maintenance | 2028 February | 3.000% | 99.405 | 3.168 | $10,000 | Investor bought | No | |
11:08am | Minnesota St Various Purp Ser A | 2038 August | 5.000% | 110.365 | 3.165 | $15,000 | Investor bought | No | |
9:35am | Minnesota St Ser A | 2037 August | 5.000% | 108.858 | 3.163 | $25,000 | Investor bought | No | |
11:30am | Minnesota St St Trunk Hwy Ser B | 2037 August | 5.000% | 114.688 | 3.160 | $520,000 | Investor sold | No | |
10:01am | Minnesota St Gen Fd Rev Ref Appropriation Ser A | 2027 March | 5.000% | 104.988 | 3.160 | $165,000 | Investor bought | No | |
1:26pm | Hennepin Cnty Minn Sales Tax Ser B | 2028 December | 5.000% | 107.895 | 3.159 | $5,000 | Investor sold | No | |
9:35am | Minnesota St Ser A | 2037 August | 5.000% | 108.902 | 3.154 | $5,000 | Inter-dealer | No | |
2:38pm | Shakopee Minn Tax Abatement Ser A | 2029 February | 3.000% | 99.332 | 3.151 | $75,000 | Investor bought | No | |
8:28am | Belle Plaine Minn Impt Ser B | 2027 February | 4.000% | 102.237 | 3.150 | $100,000 | Investor bought | No | |
2:43pm | Minnesota St Colleges & Univ Rev Fd Ser A | 2031 October | 5.000% | 112.191 | 3.149 | $35,000 | Investor sold | No | |
9:30am | University Minn Ref Ser A | 2037 January | 5.000% | 115.388 | 3.145 | $55,000 | Investor bought | No | |
12:32pm | Columbia Heights Minn Indpt Sch Dist No 013 Sch Bldg Ser A | 2029 February | 4.000% | 102.258 | 3.142 | $35,000 | Investor sold | No | |
11:17am | Minneapolis Minn Cap Impt Green Bds | 2028 December | 5.000% | 104.62 | 3.140 | $325,000 | Inter-dealer | No | |
11:17am | Minneapolis Minn Cap Impt Green Bds | 2028 December | 5.000% | 104.62 | 3.140 | $325,000 | Inter-dealer | No | |
11:45am | St Louis Park Minn Indpt Sch Dist No 283 Sch Bldg Ser A | 2029 February | 5.000% | 104.905 | 3.139 | $350,000 | Inter-dealer | No | |
12:43pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref Sr Ser A | 2028 January | 5.000% | 104.763 | 3.139 | $3,170,000 | Investor sold | No | |
12:07pm | Minnesota St Various Purp Ser A | 2027 August | 5.000% | 105.75 | 3.137 | $70,000 | Investor bought | No | |
12:28pm | South Washington Cnty Indpt Sch Dist No 833 Minn Ref Sch Bldg Facs Maintenance | 2028 February | 5.000% | 106.61 | 3.129 | $80,000 | Investor sold | No | |
1:55pm | Hennepin Cnty Minn Ref Ser B | 2028 December | 5.000% | 107.997 | 3.123 | $20,000 | Investor sold | No | |
2:24pm | Woodbury Minn Ser A | 2026 February | 5.000% | 103.172 | 3.121 | $100,000 | Investor bought | No | |
8:24am | Stillwater Minn Indpt Sch Dist No 834 Ref Sch Bldg Facs Maintenance | 2027 February | 5.000% | 104.955 | 3.120 | $100,000 | Investor bought | No | |
12:32pm | Rothsay Minn Indpt Sch Dist No 850 Ref Sch Bldg Ser A | 2034 February | 4.000% | 106.03 | 3.120 | $350,000 | Investor bought | No | |
3:21pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref Sr Ser A | 2028 January | 5.000% | 104.813 | 3.120 | $3,170,000 | Investor bought | No | |
11:45am | St Louis Park Minn Indpt Sch Dist No 283 Sch Bldg Ser A | 2029 February | 5.000% | 104.955 | 3.120 | $350,000 | Inter-dealer | No | |
4:11pm | Tonka Bay Minn Wtr Ser A | 2027 February | 4.000% | 102.317 | 3.120 | $50,000 | Investor bought | No | |
11:59am | University Minn Ref Ser B | 2029 February | 5.000% | 108.28 | 3.119 | $5,000 | Investor sold | No | |
1:45pm | Heron Lake Minn Indpt Sch Dist No 330 Sch Bldg Ser A | 2032 February | 5.000% | 112.89 | 3.119 | $105,000 | Inter-dealer | No | |
2:15pm | Southern Minn Mun Pwr Agy Badger Coulee Proj Rev Ser A | 2031 January | 5.000% | 109.735 | 3.119 | $20,000 | Investor sold | No | |
12:32pm | Columbia Heights Minn Indpt Sch Dist No 013 Sch Bldg Ser A | 2029 February | 4.000% | 102.323 | 3.118 | $35,000 | Inter-dealer | No | |
2:12pm | Metropolitan Council Minn Minneapolis St Paul Met Area Ref Wastewtr Ser C | 2025 March | 5.000% | 101.584 | 3.111 | $45,000 | Investor bought | No | |
1:45pm | Heron Lake Minn Indpt Sch Dist No 330 Sch Bldg Ser A | 2032 February | 5.000% | 112.95 | 3.111 | $105,000 | Inter-dealer | No | |
10:19am | Minnesota Pub Facs Auth St Revolving Fd Rev Ser A | 2027 March | 5.000% | 105.127 | 3.110 | $175,000 | Investor bought | No | |
12:08pm | Hopkins Minn Indpt Sch Dist No 270 Facs Maintenance Ser A | 2029 February | 4.000% | 102.348 | 3.109 | $15,000 | Investor bought | No | |
12:08pm | Hopkins Minn Indpt Sch Dist No 270 Facs Maintenance Ser A | 2029 February | 4.000% | 102.348 | 3.109 | $15,000 | Inter-dealer | No | |
2:15pm | Southern Minn Mun Pwr Agy Badger Coulee Proj Rev Ser A | 2031 January | 5.000% | 109.795 | 3.108 | $20,000 | Investor bought | No | |
1:15pm | Hennepin Cnty Minn Ser C | 2036 December | 5.000% | 104.704 | 3.107 | $100,000 | Investor bought | No | |
10:01am | Lakeville Minn Ser A | 2028 February | 5.000% | 106.692 | 3.106 | $15,000 | Investor sold | No | |
12:07pm | St Francis Minn Indpt Sch Dist No 015 Ref Sch Bldg Ser A | 2035 February | 4.000% | 106.135 | 3.105 | $15,000 | Inter-dealer | No | |
10:02am | Eden Prairie Minn Indpt Sch Dist No 272 Sch Bldg Ser B | 2028 February | 5.000% | 106.701 | 3.104 | $35,000 | Investor sold | No | |
12:06pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub Ser A Governmental | 2030 January | 5.000% | 109.829 | 3.102 | $200,000 | Investor sold | No | |
1:49pm | Minnesota St Trunk Hwy Ser B | 2037 August | 4.000% | 103.564 | 3.102 | $100,000 | Investor bought | No | |
1:55pm | Hennepin Cnty Minn Ref Ser B | 2028 December | 5.000% | 108.097 | 3.100 | $20,000 | Investor bought | No | |
9:32am | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref Sub Governmental Ser A | 2029 January | 5.000% | 108.232 | 3.100 | $10,000 | Investor bought | No | |
11:52am | St Louis Park Minn Indpt Sch Dist No 283 Sch Bldg Ser A | 2029 February | 5.000% | 105.01 | 3.100 | $350,000 | Investor bought | No | |
11:48am | St Louis Park Minn Indpt Sch Dist No 283 Sch Bldg Ser A | 2033 February | 5.000% | 111.558 | 3.095 | $40,000 | Investor sold | No | |
9:31am | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref Sub Ser A | 2029 January | 5.000% | 108.264 | 3.093 | $10,000 | Investor bought | No | |
1:26pm | Hennepin Cnty Minn Sales Tax Ser B | 2028 December | 5.000% | 108.195 | 3.092 | $5,000 | Investor bought | No | |
10:18am | Howard Lake Waverly Winsted Minn Indpt Sch Dist No 2687 Ref Sch Bldg Ser A | 2034 February | 5.000% | 113.089 | 3.092 | $10,000 | Investor sold | No | |
10:21am | Edina Minn Indpt Sch Dist No 273 Ctfs Partn Ser A | 2035 April | 5.000% | 111.866 | 3.087 | $20,000 | Investor sold | No | |
1:11pm | Minneapolis Minn Spl Sch Dist No 001 Long Term Facs Maintenance | 2029 February | 5.000% | 106.769 | 3.085 | $10,000 | Investor sold | No | |
10:18am | Howard Lake Waverly Winsted Minn Indpt Sch Dist No 2687 Ref Sch Bldg Ser A | 2034 February | 5.000% | 113.149 | 3.084 | $10,000 | Investor bought | No | |
9:30am | Minneapolis Minn Spl Sch Dist No 001 Long Term Facs Maintenance Ser | 2028 February | 5.000% | 106.781 | 3.082 | $20,000 | Investor bought | No | |
12:32pm | Columbia Heights Minn Indpt Sch Dist No 013 Sch Bldg Ser A | 2029 February | 4.000% | 102.423 | 3.081 | $35,000 | Investor bought | No | |
12:08pm | St Francis Minn Indpt Sch Dist No 015 Ref Sch Bldg | 2028 February | 5.000% | 106.786 | 3.081 | $35,000 | Investor sold | No | |
11:48am | St Louis Park Minn Indpt Sch Dist No 283 Sch Bldg Ser A | 2033 February | 5.000% | 111.655 | 3.080 | $40,000 | Investor bought | No | |
10:21am | Edina Minn Indpt Sch Dist No 273 Ctfs Partn Ser A | 2035 April | 5.000% | 111.926 | 3.078 | $20,000 | Investor bought | No | |
11:18am | South Washington Cnty Indpt Sch Dist No 833 Minn Ref Sch Bldg Facs Maintenance | 2028 February | 5.000% | 106.799 | 3.077 | $10,000 | Investor bought | No | |
1:44pm | University Minn Spl Purp Rev Ref St Supported Biomedical | 2036 August | 5.000% | 119.565 | 3.074 | $35,000 | Investor sold | No | |
1:53pm | Minnesota St Ser A | 2028 August | 5.000% | 107.656 | 3.074 | $15,000 | Investor sold | No | |
10:01am | Lakeville Minn Ser A | 2028 February | 5.000% | 106.817 | 3.072 | $15,000 | Investor bought | No | |
11:38am | Minnesota St St Trunk Hwy Ser B | 2036 August | 5.000% | 115.452 | 3.072 | $100,000 | Investor sold | No | |
12:07pm | St Francis Minn Indpt Sch Dist No 015 Ref Sch Bldg Ser A | 2035 February | 4.000% | 106.385 | 3.070 | $15,000 | Investor bought | No | |
11:58am | St Paul Minn Indpt Sch Dist No 625 Sch Bldg Ser A | 2030 February | 5.000% | 110.143 | 3.069 | $25,000 | Investor sold | No | |
1:11pm | Minneapolis Minn Spl Sch Dist No 001 Long Term Facs Maintenance | 2029 February | 5.000% | 106.829 | 3.069 | $10,000 | Investor bought | No | |
10:01am | Rosemount Minn Str Recon & Cap Impt Plan | 2030 February | 5.000% | 110.147 | 3.068 | $10,000 | Investor sold | No | |
10:02am | Minneapolis Minn Spl Sch Dist No 001 Sch Bldg Ser B | 2031 February | 5.000% | 110.15 | 3.068 | $20,000 | Investor sold | No | |
12:26pm | Minneapolis Minn Spl Sch Dist No 001 Ctfs Partn Ref Ser C | 2030 February | 5.000% | 110.152 | 3.067 | $20,000 | Investor sold | No | |
11:38am | Minnesota St St Trunk Hwy Ser B | 2036 August | 5.000% | 115.512 | 3.065 | $100,000 | Inter-dealer | No | |
11:18am | Minnesota St Various Purp Ser A | 2036 August | 5.000% | 110.971 | 3.064 | $25,000 | Investor bought | No | |
1:20pm | Blaine Minn Impt Util & Equip Ser A | 2031 February | 5.000% | 111.77 | 3.062 | $10,000 | Investor sold | No | |
9:29am | South Washington Cnty Indpt Sch Dist No 833 Minn Ref Sch Bldg Facs Maintenance | 2036 February | 5.000% | 113.321 | 3.061 | $60,000 | Investor bought | No | |
3:32pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub Ser A Governmental | 2030 January | 5.000% | 110.058 | 3.060 | $385,000 | Investor bought | No | |
1:53pm | Minnesota St Ser A | 2028 August | 5.000% | 107.716 | 3.060 | $15,000 | Investor bought | No | |
12:26pm | Minneapolis Minn Spl Sch Dist No 001 Ctfs Partn Ref Ser C | 2030 February | 5.000% | 110.212 | 3.057 | $20,000 | Investor bought | No | |
11:44am | Osseo Minn Indpt Sch Dist No 279 Facs Maint Osseo Pub Schs | 2030 February | 5.000% | 110.211 | 3.057 | $15,000 | Investor sold | No | |
3:22pm | Mounds View Minn Indpt Sch Dist No 621 Sch Bldg Ser A | 2031 February | 4.000% | 102.494 | 3.054 | $50,000 | Investor sold | No | |
12:08pm | St Francis Minn Indpt Sch Dist No 015 Ref Sch Bldg | 2028 February | 5.000% | 106.886 | 3.054 | $35,000 | Investor bought | No | |
11:18am | St Francis Minn Indpt Sch Dist No 015 Ref Sch Bldg | 2028 February | 5.000% | 106.891 | 3.052 | $15,000 | Investor bought | No | |
12:08pm | Hennepin Cnty Minn Sales Tax Ser B | 2027 December | 5.000% | 106.675 | 3.051 | $85,000 | Investor bought | No | |
10:02am | Minneapolis Minn Spl Sch Dist No 001 Sch Bldg Ser B | 2031 February | 5.000% | 110.25 | 3.050 | $20,000 | Investor bought | No | |
10:14am | Stillwater Minn Indpt Sch Dist No 834 Ref Sch Bldg Facs Maintenance | 2027 February | 5.000% | 105.146 | 3.050 | $70,000 | Investor bought | No | |
11:14am | Rochester Minn Elec Util Rev Ref Ser E | 2027 December | 4.000% | 101.48 | 3.048 | $15,000 | Investor bought | No | |
10:01am | Rosemount Minn Str Recon & Cap Impt Plan | 2030 February | 5.000% | 110.272 | 3.046 | $10,000 | Investor bought | No | |
12:41pm | Anoka Hennepin Minn Indpt Sch Dist No 11 | 2029 February | 4.000% | 102.521 | 3.044 | $35,000 | Investor sold | No | |
10:45am | Hennepin Cnty Minn Ser A | 2035 December | 5.000% | 113.196 | 3.043 | $75,000 | Investor sold | No | |
10:01am | Ramsey Cnty Minn Cap Impt Plan Ser B | 2028 February | 5.000% | 106.925 | 3.043 | $25,000 | Investor sold | No | |
10:02am | Moorhead Minn Ref & Impt Ser B | 2031 February | 5.000% | 111.898 | 3.043 | $15,000 | Investor sold | No | |
4:10pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub Ser A Governmental | 2030 January | 5.000% | 110.168 | 3.040 | $200,000 | Investor bought | No | |
4:10pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub Ser A Governmental | 2030 January | 5.000% | 110.168 | 3.040 | $200,000 | Inter-dealer | No | |
11:18am | Cambridge Minn Indpt Sch Dist No 911 Ref Tax Abatement Ser A | 2028 February | 4.000% | 103.41 | 3.036 | $10,000 | Investor bought | No | |
3:17pm | Anoka Hennepin Minn Indpt Sch Dist No 11 | 2029 February | 4.000% | 102.548 | 3.034 | $55,000 | Investor sold | No | |
3:22pm | Mounds View Minn Indpt Sch Dist No 621 Sch Bldg Ser A | 2031 February | 4.000% | 102.558 | 3.031 | $50,000 | Inter-dealer | No | |
3:23pm | Mounds View Minn Indpt Sch Dist No 621 Sch Bldg Ser A | 2031 February | 4.000% | 102.558 | 3.031 | $50,000 | Investor bought | No | |
9:30am | Minnesota St Hsg Fin Agy St Appropriation Hsg | 2033 August | 5.000% | 112.771 | 3.030 | $20,000 | Inter-dealer | No | |
9:30am | Minnesota St Hsg Fin Agy St Appropriation Hsg | 2033 August | 5.000% | 112.771 | 3.030 | $20,000 | Investor bought | No | |
3:20pm | Grand Meadow Minn Indpt Sch Dist No 495 Sch Bldg Ser A | 2029 February | 4.000% | 104.278 | 3.030 | $185,000 | Investor bought | No | |
3:20pm | Grand Meadow Minn Indpt Sch Dist No 495 Sch Bldg Ser A | 2029 February | 4.000% | 104.278 | 3.030 | $185,000 | Inter-dealer | No | |
3:23pm | Hennepin Cnty Minn Sales Tax Ser B | 2030 December | 5.000% | 108.486 | 3.028 | $45,000 | Investor sold | No | |
10:02am | Moorhead Minn Ref & Impt Ser B | 2031 February | 5.000% | 111.998 | 3.027 | $15,000 | Investor bought | No | |
10:01am | Ramsey Cnty Minn Cap Impt Plan Ser B | 2028 February | 5.000% | 106.987 | 3.026 | $25,000 | Investor bought | No | |
10:18am | Minneapolis Minn | 2028 December | 5.000% | 108.433 | 3.025 | $10,000 | Investor sold | No | |
12:41pm | Anoka Hennepin Minn Indpt Sch Dist No 11 | 2029 February | 4.000% | 102.586 | 3.020 | $35,000 | Inter-dealer | No | |
9:30am | Hastings Minn Charter Ser A | 2028 February | 5.000% | 107.009 | 3.020 | $65,000 | Investor bought | No | |
8:31am | Lakeville Minn Indpt Sch Dist No 194 Sch Bldg Lakeville Area Schs | 2028 February | 4.000% | 103.485 | 3.015 | $500,000 | Inter-dealer | No | |
11:44am | Osseo Minn Indpt Sch Dist No 279 Facs Maint Osseo Pub Schs | 2030 February | 5.000% | 110.461 | 3.012 | $15,000 | Investor bought | No | |
3:17pm | Anoka Hennepin Minn Indpt Sch Dist No 11 | 2029 February | 4.000% | 102.613 | 3.010 | $55,000 | Inter-dealer | No | |
3:17pm | Anoka Hennepin Minn Indpt Sch Dist No 11 | 2029 February | 4.000% | 102.613 | 3.010 | $55,000 | Investor bought | No | |
2:43pm | Rochester Minn Indpt Sch Dist No 535 Facs Maintenance Ser A | 2031 February | 5.000% | 110.495 | 3.006 | $35,000 | Investor sold | No | |
2:57pm | Minnesota St St Trunk Hwy Ser B | 2029 September | 5.000% | 109.82 | 3.002 | $10,000 | Investor sold | No | |
1:10pm | Eden Prairie Minn Indpt Sch Dist No 272 Facs Maintenance & Cap Facs | 2029 February | 5.000% | 108.822 | 3.002 | $25,000 | Investor sold | No | |
9:38am | Chatfield Minn Indpt Sch Dist No 227 Ref Sch Bldg Ser B | 2028 February | 3.000% | 99.992 | 3.001 | $25,000 | Investor bought | No | |
9:59am | Spring Lake Park Minn Indpt Sch Dist No 016 Sch Bldg Ser A | 2028 February | 5.000% | 103.427 | 3.000 | $10,000 | Investor bought | No | |
2:48pm | Faribault Cnty Minn St Aid Hwy Ser B | 2030 February | 4.000% | 105.262 | 3.000 | $25,000 | Investor bought | No | |
9:56am | University Minn Ser A | 2036 September | 5.000% | 106.34 | 3.000 | $5,000 | Investor bought | No | |
11:58am | Minnesota St Ref St Trunk Hwy Ser E | 2030 August | 3.000% | 99.997 | 3.000 | $50,000 | Investor bought | No | |
9:29am | Hastings Minn Charter Ser A | 2029 February | 5.000% | 108.831 | 3.000 | $20,000 | Investor bought | No | |
2:47pm | Carver Cnty Minn Cmnty Dev Agy Ref Governmental Dev Windstone | 2029 February | 3.000% | 100.0 | 2.999 | $40,000 | Investor bought | No | |
11:50am | Lake Elmo Minn Impt & Util Ser A | 2031 February | 5.000% | 112.2 | 2.996 | $50,000 | Investor bought | No | |
10:02am | Minnesota St Gen Fd Rev Ref Appropriation Ser A | 2029 March | 5.000% | 108.995 | 2.996 | $20,000 | Investor sold | No | |
10:42am | Nashwauk Keewatin Minn Indpt Sch Dist No 319 Sch Bldg Ser A | 2030 February | 5.000% | 110.57 | 2.992 | $495,000 | Inter-dealer | No | |
9:29am | Minnesota St Hsg Fin Agy St Appropriation Hsg | 2030 August | 5.000% | 111.412 | 2.991 | $30,000 | Investor bought | No | |
11:36am | Minnesota Pub Facs Auth St Revolving Fd Rev Ser A | 2036 March | 5.000% | 115.537 | 2.990 | $70,000 | Investor bought | No | |
11:15am | Minnesota Pub Facs Auth St Revolving Fd Rev Ser A | 2036 March | 5.000% | 115.537 | 2.990 | $350,000 | Investor bought | No | |
10:02am | Hennepin Cnty Minn Ref Ser B | 2033 December | 5.000% | 115.155 | 2.990 | $10,000 | Investor sold | No | |
3:04pm | Minneapolis Minn | 2032 December | 5.000% | 110.308 | 2.989 | $25,000 | Investor sold | No | |
11:21am | Minneapolis Minn Cap Impt Green Bds | 2028 December | 5.000% | 105.02 | 2.984 | $345,000 | Investor bought | No | |
12:41pm | Anoka Hennepin Minn Indpt Sch Dist No 11 | 2029 February | 4.000% | 102.686 | 2.983 | $35,000 | Investor bought | No | |
10:02am | Hennepin Cnty Minn Sales Tax Ser B | 2032 December | 5.000% | 108.702 | 2.980 | $40,000 | Investor bought | No | |
1:10pm | Eden Prairie Minn Indpt Sch Dist No 272 Facs Maintenance & Cap Facs | 2029 February | 5.000% | 108.924 | 2.980 | $25,000 | Investor bought | No | |
10:02am | Hennepin Cnty Minn Ref Ser B | 2033 December | 5.000% | 115.255 | 2.978 | $10,000 | Investor bought | No | |
9:56am | Todd Morrison & Stearns Cntys Minn Indpt Sch Dist No 2753 Long Prairie Grey Eagle Ref Facs Maintenance Ser A | 2029 February | 5.000% | 108.855 | 2.977 | $720,000 | Inter-dealer | No | |
10:02am | Minnesota St Gen Fd Rev Ref Appropriation Ser A | 2029 March | 5.000% | 109.095 | 2.975 | $20,000 | Investor bought | No | |
10:42am | Nashwauk Keewatin Minn Indpt Sch Dist No 319 Sch Bldg Ser A | 2030 February | 5.000% | 110.67 | 2.975 | $495,000 | Inter-dealer | No | |
10:02am | Metropolitan Council Minn Minneapolis St Paul Met Area Grant Antic Nts Ser C | 2028 December | 5.000% | 108.669 | 2.972 | $20,000 | Investor sold | No | |
1:20pm | Minnesota St St Trunk Hwy Ser B | 2027 August | 5.000% | 106.301 | 2.970 | $1,000,000 | Inter-dealer | No | |
10:19am | Minnesota St St Trunk Hwy Ser B | 2027 August | 5.000% | 106.286 | 2.970 | $50,000 | Investor bought | No | |
10:19am | Minnesota St St Trunk Hwy Ser B | 2027 August | 5.000% | 106.286 | 2.970 | $75,000 | Inter-dealer | No | |
10:19am | Minnesota St St Trunk Hwy Ser B | 2027 August | 5.000% | 106.286 | 2.970 | $25,000 | Investor bought | No | |
2:00pm | Minnesota St Hsg Fin Agy St Appropriation Hsg | 2032 August | 5.000% | 113.189 | 2.970 | $105,000 | Investor bought | No | |
11:21am | University Minn Ser A | 2034 November | 5.000% | 111.96 | 2.970 | $10,000 | Investor bought | No | |
11:21am | University Minn Ser A | 2034 November | 5.000% | 111.96 | 2.970 | $10,000 | Inter-dealer | No | |
10:39am | Eagan Minn Tax Abatement Ser A | 2028 February | 5.000% | 107.194 | 2.970 | $175,000 | Investor bought | No | |
10:18am | Hennepin Cnty Minn Ref Ser B | 2031 December | 5.000% | 113.766 | 2.965 | $25,000 | Investor sold | No | |
10:18am | Hennepin Cnty Minn Ser A | 2033 December | 5.000% | 112.171 | 2.958 | $180,000 | Investor sold | No | |
9:31am | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref Sub Governmental Ser A | 2032 January | 5.000% | 113.966 | 2.956 | $10,000 | Investor bought | No | |
1:55pm | Edina Minn Ser A | 2032 February | 5.000% | 112.482 | 2.953 | $35,000 | Investor sold | No | |
9:29am | Minnesota St Hsg Fin Agy St Appropriation Hsg | 2034 August | 5.000% | 113.308 | 2.953 | $175,000 | Investor bought | No | |
10:50am | Minnesota St St Trunk Hwy Ser B | 2029 August | 5.000% | 109.938 | 2.951 | $40,000 | Investor sold | No | |
10:50am | Minnesota St St Trunk Hwy Ser B | 2029 August | 5.000% | 109.938 | 2.951 | $40,000 | Inter-dealer | No | |
9:28am | South Washington Cnty Indpt Sch Dist No 833 Minn Ref Sch Bldg Facs Maintenance | 2030 February | 5.000% | 110.807 | 2.950 | $20,000 | Inter-dealer | No | |
10:01am | Bloomington Minn Perm Impt Revolving Fd Ser 56 | 2029 February | 5.000% | 109.064 | 2.950 | $20,000 | Investor sold | No | |
10:02am | Metropolitan Council Minn Minneapolis St Paul Met Area Grant Antic Nts Ser C | 2028 December | 5.000% | 108.769 | 2.950 | $20,000 | Investor bought | No | |
9:31am | Howard Lake Waverly Winsted Minn Indpt Sch Dist No 2687 Ref Sch Bldg Ser A | 2034 February | 5.000% | 114.205 | 2.942 | $10,000 | Investor bought | No | |
9:29am | Minneapolis Minn Spl Sch Dist No 001 Sch Bldg Ser B | 2034 February | 5.000% | 112.553 | 2.942 | $25,000 | Investor bought | No | |
11:34am | Mankato Minn Sales Tax Ser C | 2029 February | 5.000% | 109.113 | 2.939 | $150,000 | Investor bought | No | |
2:38pm | Minnesota St St Trunk Hwy Ser B | 2029 August | 5.000% | 110.019 | 2.935 | $55,000 | Investor sold | No | |
1:55pm | Edina Minn Ser A | 2032 February | 5.000% | 112.632 | 2.930 | $35,000 | Investor bought | No | |
10:02am | Bloomington Minn Perm Impt Revolving Fd Ser 56 | 2029 February | 5.000% | 109.164 | 2.929 | $20,000 | Investor bought | No | |
9:30am | South Washington Cnty Indpt Sch Dist No 833 Minn Ref Sch Bldg Facs Maintenance | 2030 February | 5.000% | 110.975 | 2.920 | $20,000 | Investor bought | No | |
3:27pm | Blaine Minn Wtr Ser B | 2030 February | 4.000% | 103.83 | 2.920 | $15,000 | Investor bought | No | |
3:27pm | Blaine Minn Wtr Ser B | 2030 February | 4.000% | 103.83 | 2.920 | $15,000 | Inter-dealer | No | |
10:01am | Minnesota St Various Purp Ser A | 2028 September | 5.000% | 108.471 | 2.919 | $220,000 | Investor sold | No | |
10:59am | Minnesota St St Trunk Hwy Ser B | 2030 September | 5.000% | 112.0 | 2.918 | $20,000 | Inter-dealer | No | |
12:25pm | Minnesota St Various Purp Ser A | 2035 August | 5.000% | 111.858 | 2.918 | $20,000 | Investor sold | No | |
12:07pm | Minneapolis Minn | 2028 December | 5.500% | 111.054 | 2.918 | $40,000 | Investor bought | No | |
10:59am | Minnesota St St Trunk Hwy Ser B | 2030 September | 5.000% | 112.0 | 2.918 | $20,000 | Investor sold | No | |
10:01am | Minnesota St Various Purp Ser A | 2028 September | 5.000% | 108.486 | 2.915 | $220,000 | Investor bought | No | |
11:13am | Minnesota St Various Purp Ser A | 2033 August | 5.000% | 111.884 | 2.913 | $50,000 | Investor sold | No | |
12:46pm | Minnesota St Various Purp Ser A | 2031 August | 5.000% | 111.921 | 2.907 | $60,000 | Inter-dealer | No | |
12:46pm | Minnesota St Various Purp Ser A | 2031 August | 5.000% | 111.921 | 2.907 | $60,000 | Investor sold | No | |
10:41am | Minnesota St Ser A | 2037 August | 5.000% | 110.166 | 2.906 | $50,000 | Investor bought | No | |
12:07pm | Minnesota St Various Purp Ser A | 2034 August | 5.000% | 111.953 | 2.902 | $15,000 | Investor bought | No | |
1:58pm | Minneapolis Minn Spl Sch Dist No 001 Ref Ser A | 2030 February | 5.000% | 111.088 | 2.900 | $175,000 | Investor bought | No | |
1:13pm | Minnesota St Various Purp Ser A | 2030 September | 5.000% | 112.138 | 2.899 | $90,000 | Investor sold | No | |
1:13pm | Minnesota St Various Purp Ser A | 2030 September | 5.000% | 112.138 | 2.899 | $90,000 | Inter-dealer | No | |
3:00pm | Minnesota St Various Purp Ser A | 2032 September | 5.000% | 113.83 | 2.899 | $40,000 | Investor sold | No | |
10:18am | Minnesota St St Trunk Hwy Ser B | 2033 August | 5.000% | 116.984 | 2.898 | $15,000 | Investor sold | No | |
12:08pm | Blaine Minn Wtr Ser B | 2030 February | 4.000% | 103.939 | 2.890 | $15,000 | Investor bought | No | |
12:08pm | Blaine Minn Wtr Ser B | 2030 February | 4.000% | 103.939 | 2.890 | $15,000 | Inter-dealer | No | |
12:08pm | Minnesota St Various Purp Ser A | 2031 August | 5.000% | 112.031 | 2.889 | $15,000 | Investor sold | No | |
12:25pm | Minnesota St Various Purp Ser A | 2035 August | 5.000% | 112.058 | 2.885 | $20,000 | Investor bought | No | |
10:18am | Minnesota St Various Purp Ser A Group 1 | 2030 August | 5.000% | 112.089 | 2.880 | $70,000 | Investor sold | No | |
12:07pm | Minnesota St St Trunk Hwy Ser B | 2029 September | 5.000% | 110.49 | 2.873 | $30,000 | Investor bought | No | |
12:08pm | Minnesota St Various Purp Ser A | 2031 August | 5.000% | 112.231 | 2.856 | $15,000 | Investor bought | No | |
10:01am | Todd Morrison & Stearns Cntys Minn Indpt Sch Dist No 2753 Long Prairie Grey Eagle Ref Facs Maintenance Ser A | 2029 February | 5.000% | 109.442 | 2.850 | $720,000 | Investor bought | No | |
11:18am | Osseo Minn Indpt Sch Dist No 279 Sch Bldg & Facs Maintenance | 2032 February | 5.000% | 114.992 | 2.837 | $20,000 | Investor bought | No | |
2:39pm | Minnesota St St Various Purp Ser A | 2034 August | 5.000% | 117.548 | 2.835 | $25,000 | Inter-dealer | No | |
11:18am | Minnesota St Ref Various Purp Ser D | 2033 August | 5.000% | 117.553 | 2.834 | $10,000 | Investor bought | No | |
9:29am | University Minn Spl Purp Rev Ref St Supported Biomedical | 2033 August | 5.000% | 117.589 | 2.830 | $50,000 | Investor bought | No | |
10:55am | Minnesota St Various Purp Ser A | 2032 August | 5.000% | 112.465 | 2.818 | $0 | Investor sold | No | |
11:18am | University Minn Spl Purp Rev Ref St Supported Biomedical | 2033 August | 5.000% | 117.758 | 2.811 | $25,000 | Investor bought | No | |
10:52am | Minnesota St Ref Various Purp Ser D | 2032 August | 5.000% | 116.065 | 2.810 | $0 | Investor sold | No | |
10:31am | Scott Cnty Minn Ref Cap Impt Plan Ser A | 2024 December | 5.000% | 101.351 | 2.741 | $200,000 | Investor bought | No | |
10:04am | Woodbury Minn Ser A | 2034 February | 5.000% | 119.218 | 2.740 | $50,000 | Investor bought | No | |
8:31am | Lakeville Minn Indpt Sch Dist No 194 Sch Bldg Lakeville Area Schs | 2028 February | 4.000% | 104.778 | 2.660 | $500,000 | Investor bought | No | |
2:39pm | Minnesota St St Various Purp Ser A | 2034 August | 5.000% | 119.898 | 2.574 | $25,000 | Investor bought | No | |
9:43am | Minneapolis Minn Health Care Sys Rev Var Fairview Health Svcs Ser C | 2048 November | 4.200% | 100.0 | 0.000 | $300,000 | Investor sold | No | |
1:17pm | Minneapolis Minn Rev Var Univ Gateway Proj | 2040 December | 4.300% | 100.0 | 0.000 | $300,000 | Investor bought | No | |
12:34pm | Minneapolis Minn Multifamily Rev Hsg Greenway Apts Proj | 2025 August | 2.700% | 99.396 | 0.000 | $300,000 | Investor bought | No | |
12:34pm | Minneapolis Minn Multifamily Rev Hsg Greenway Apts Proj | 2025 August | 2.700% | 99.296 | 0.000 | $300,000 | Inter-dealer | No | |
4:16pm | St Paul Minn Hsg & Redev Auth Multifamily Hsg Rev Dale Str Proj | 2025 December | 3.500% | 99.776 | 0.000 | $25,000 | Investor bought | No | |
11:00am | Minneapolis Minn Multifamily Rev Hsg Greenway Apts Proj | 2025 August | 2.700% | 99.255 | 0.000 | $300,000 | Investor sold | No | |
11:01am | Minneapolis Minn Health Care Sys Rev Var Fairview Health Svcs Ser C | 2048 November | 4.150% | 100.0 | 0.000 | $800,000 | Investor bought | No | |
11:01am | Minneapolis Minn Health Care Sys Rev Var Fairview Health Svcs Ser C | 2048 November | 4.150% | 100.0 | 0.000 | $500,000 | Investor sold | No | |
3:06pm | St Paul Minn Hsg & Redev Auth Multifamily Hsg Rev Dale Str Proj | 2025 December | 3.500% | 99.776 | 0.000 | $25,000 | Investor sold | No | |
1:08pm | Minnesota St Hsg Fin Agy Var Non Amt Non Ace | 2034 January | 4.300% | 100.0 | 0.000 | $3,535,000 | Investor sold | No |
Subscribe to receive FREE updates, insights and more, straight to your inbox
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.
Creating a properly diversified portfolio can be a difficult proposition, especially when...
Low Volatility ETFs invest in securities with low volatility characteristics. These funds tend to have relatively stable share prices, and higher than average yields.
Investors who suspect that the stock market may be about to decline can take action to reduce the...