Minnesota Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Minnesota State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:26pm Login
  Pine City Minn Health Care & Ecumen Fndtn-north Branch Pj-b
CUSIP: 722507AJ9
 2047-Oct 6.125% 96.750 6.352 $10,000 Investor bought
1:32pm Login
  Pine City Minn Health Care & Ecumen Fndtn-north Branch Pj-b
CUSIP: 722507AJ9
 2047-Oct 6.125% 94.733 6.500 $30,000 Investor bought
12:47pm Login
  Pine City Minn Health Care & Ecumen Fndtn-north Branch Pj-b
CUSIP: 722507AJ9
 2047-Oct 6.125% 93.482 N/R $80,000 Inter-dealer
1:54pm Login
  Pine City Minn Health Care & Ecumen Fndtn-north Branch Pj-b
CUSIP: 722507AJ9
 2047-Oct 6.125% 96.750 6.352 $25,000 Investor bought
4:43pm Login
  Pine City Minn Health Care & Ecumen Fndtn-north Branch Pj-b
CUSIP: 722507AJ9
 2047-Oct 6.125% 95.483 6.444 $25,000 Investor bought
4:43pm Login
  Pine City Minn Health Care & Ecumen Fndtn-north Branch Pj-b
CUSIP: 722507AJ9
 2047-Oct 6.125% 93.483 N/R $25,000 Inter-dealer
4:44pm Login
  Pine City Minn Health Care & Ecumen Fndtn-north Branch Pj-b
CUSIP: 722507AJ9
 2047-Oct 6.125% 95.483 6.444 $25,000 Investor bought
4:44pm Login
  Pine City Minn Health Care & Ecumen Fndtn-north Branch Pj-b
CUSIP: 722507AJ9
 2047-Oct 6.125% 93.483 N/R $25,000 Inter-dealer
2:02pm Login
  North Oaks Minn Sr Hsg Rev Presbyterian Homes North Oaks
CUSIP: 66126TAH9
 2047-Oct 6.250% 96.485 6.500 $5,000 Investor bought
2:02pm Login
  North Oaks Minn Sr Hsg Rev Presbyterian Homes North Oaks
CUSIP: 66126TAH9
 2047-Oct 6.250% 96.485 6.500 $5,000 Investor bought
1:39pm Login
  Carver Cnty Minn Cmnty Dev Agy Taxable-ser A-build Amer Bds
CUSIP: 146899AC3
 2044-Feb 6.502% 101.865 N/R $50,000 Inter-dealer
1:38pm Login
  Carver Cnty Minn Cmnty Dev Agy Taxable-ser A-build Amer Bds
CUSIP: 146899AC3
 2044-Feb 6.502% 101.965 6.237 $50,000 Investor bought
10:43am Login
  Carver Cnty Minn Cmnty Dev Agy Taxable-ser A-build Amer Bds
CUSIP: 146899AC3
 2044-Feb 6.502% 101.865 6.231 $30,000 Investor bought
10:44am Login
  Carver Cnty Minn Cmnty Dev Agy Taxable-ser A-build Amer Bds
CUSIP: 146899AC3
 2044-Feb 6.502% 101.865 N/R $30,000 Inter-dealer
11:23am Login
  Eagan Minn Health Care Rev Ecumen & Ecumen Fndtn-ser A
CUSIP: 269411AC8
 2043-Jun 6.000% 97.500 N/R $25,000 Investor sold
11:23am Login
  Eagan Minn Health Care Rev Ecumen & Ecumen Fndtn-ser A
CUSIP: 269411AC8
 2043-Jun 6.000% 97.500 N/R $25,000 Investor bought
12:54pm Login
  Mahtomedi Minn Sr Hsg Rev Ref-st Andrews Vlg Pj
CUSIP: 560224BD8
 2040-Dec 5.750% 93.184 6.250 $25,000 Investor bought
12:53pm Login
  Minnesota St Hsg Fin Agy Non Amt Non Ace-
CUSIP: 60415N5G3
 2040-Jan 5.100% 100.750 5.000 $10,000 Investor bought
3:39pm Login
  Minnesota St Hsg Fin Agy Non Amt Non Ace-
CUSIP: 60415N5G3
 2040-Jan 5.100% 99.500 5.133 $1,000,000+ Investor bought
3:41pm Login
  Minnesota St Hsg Fin Agy Non Amt Non Ace-
CUSIP: 60415N5G3
 2040-Jan 5.100% 99.250 5.149 $1,000,000+ Investor sold
3:49pm Login
  Minnesota St Hsg Fin Agy Non Amt Non Ace-
CUSIP: 60415N5G3
 2040-Jan 5.100% 99.250 5.149 $500,000 Investor sold
4:00pm Login
  Minnesota St Hsg Fin Agy Non Amt Non Ace-
CUSIP: 60415N5G3
 2040-Jan 5.100% 99.500 5.133 $500,000 Investor bought
2:30pm Login
  North Oaks Minn Sr Hsg Rev Presbyterian Homes North Oaks
CUSIP: 66126TAG1
 2039-Oct 6.125% 96.300 6.404 $10,000 Investor sold
12:53pm Login
  Springfield Minn Economic Dev Auth-hsg Dev-b
CUSIP: 850833HW7
 2039-Jul 5.000% 100.000 5.000 $35,000 Investor bought
12:51pm Login
  Springfield Minn Economic Dev Auth-hsg Dev-b
CUSIP: 850833HW7
 2039-Jul 5.000% 100.000 5.000 $35,000 Investor bought
12:50pm Login
  Springfield Minn Economic Dev Auth-hsg Dev-b
CUSIP: 850833HW7
 2039-Jul 5.000% 100.000 5.000 $15,000 Investor bought
12:50pm Login
  Springfield Minn Economic Dev Auth-hsg Dev-b
CUSIP: 850833HW7
 2039-Jul 5.000% 100.000 5.000 $45,000 Investor bought
12:52pm Login
  Springfield Minn Economic Dev Auth-hsg Dev-b
CUSIP: 850833HW7
 2039-Jul 5.000% 100.000 5.000 $55,000 Investor bought
4:33pm Login
  Worthington Minn Hsg & Health Ecumen Gty-meadows-ser A
CUSIP: 98185QAF0
 2039-May 6.375% 103.586 N/R $20,000 Investor bought
1:12pm Login
  Rochester Minn Health Care Var-mayo Clinic-ser B
CUSIP: 771902FC2
 2038-Nov N/R 100.000 N/R $1,000,000+ Investor sold
12:44pm Login
  Minnesota St Hsg Fin Agy Amt-ser D-ambac Tcrs-bny
CUSIP: 60415NX72
 2038-Jul 4.800% 93.370 5.250 $15,000 Investor bought
12:42pm Login
  Minnesota St Hsg Fin Agy Amt-ser D-ambac Tcrs-bny
CUSIP: 60415NX72
 2038-Jul 4.800% 90.620 5.450 $15,000 Investor sold
3:53pm Login
  Hennepin Cnty Minn Sales Tax First Lien-ballpark Pj-ser A
CUSIP: 425538AX3
 2037-Dec 4.750% 103.250 4.269 $10,000 Investor bought
9:14am Login
  St Louis Park Minn Rev Var-ref-pk Nicollet Hlth-b-2
CUSIP: 85230FBN8
 2037-Jul N/R 100.000 N/R $1,000,000+ Investor bought
1:26pm Login
  Worthington Minn Hsg Rev Ref-meadows Worthington Proj-a
CUSIP: 98185TAD9
 2037-May 5.375% 82.680 6.772 $40,000 Investor sold
4:18pm Login
  Maple Grove Minn Health Care Maple Grove Hosp Corp
CUSIP: 56516MAS9
 2037-May 5.250% 94.326 N/R $50,000 Inter-dealer
4:18pm Login
  Maple Grove Minn Health Care Maple Grove Hosp Corp
CUSIP: 56516MAS9
 2037-May 5.250% 94.451 N/R $50,000 Inter-dealer
4:28pm Login
  Maple Grove Minn Health Care Maple Grove Hosp Corp
CUSIP: 56516MAS9
 2037-May 5.250% 92.619 5.790 $20,000 Investor sold
5:22pm Login
  Maple Grove Minn Health Care Maple Grove Hosp Corp
CUSIP: 56516MAS9
 2037-May 5.250% 96.051 5.531 $50,000 Investor bought
5:22pm Login
  Maple Grove Minn Health Care Maple Grove Hosp Corp
CUSIP: 56516MAS9
 2037-May 5.250% 96.051 N/R $50,000 Inter-dealer
4:28pm Login
  Maple Grove Minn Health Care Maple Grove Hosp Corp
CUSIP: 56516MAS9
 2037-May 5.250% 93.119 N/R $20,000 Inter-dealer
1:59pm Login
  Chippewa Cnty Minn Gross Rev Montevideo Hosp Proj
CUSIP: 169727AP9
 2037-Mar 5.500% 93.319 6.000 $25,000 Investor bought
2:30pm Login
  Chippewa Cnty Minn Gross Rev Montevideo Hosp Proj
CUSIP: 169727AP9
 2037-Mar 5.500% 90.000 6.269 $5,000 Investor sold
10:04am Login
  Chippewa Cnty Minn Gross Rev Montevideo Hosp Proj
CUSIP: 169727AP9
 2037-Mar 5.500% 92.250 N/R $25,000 Inter-dealer
8:00am Login
  University Minn Var-ser C
CUSIP: 914460CB4
 2036-Dec N/R 100.000 N/R $800,000 Investor sold
2:47pm Login
  Pine City Minn Health Care & Ecumen Fndtn-north Branch Pj-b
CUSIP: 722507AH3
 2036-Oct 6.000% 94.076 6.467 $20,000 Investor bought
2:46pm Login
  Pine City Minn Health Care & Ecumen Fndtn-north Branch Pj-b
CUSIP: 722507AH3
 2036-Oct 6.000% 91.826 N/R $20,000 Inter-dealer
1:26pm Login
  Pine City Minn Health Care & Ecumen Fndtn-north Branch Pj-b
CUSIP: 722507AH3
 2036-Oct 6.000% 90.000 6.815 $25,000 Investor sold
3:11pm Login
  St Paul Minn Port Auth Lease Regions Hosp Pkg Ramp Pj-ser 1
CUSIP: 79304NFW1
 2036-Aug 5.000% 82.298 N/R $25,000 Inter-dealer
3:11pm Login
  St Paul Minn Port Auth Lease Regions Hosp Pkg Ramp Pj-ser 1
CUSIP: 79304NFW1
 2036-Aug 5.000% 84.000 6.238 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 744 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »