Minnesota Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Minnesota State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:52pm Login
  International Falls Minn Solid Ref-boise Cascade Corp Proj
CUSIP: 459500AB0
 2029-Dec 6.850% 55.000 13.338 $10,000 Investor bought
4:45pm Login
  Cannon Falls Minn Health Care Voans Hlth Svcs Corp Pj-ser A
CUSIP: 137703AK0
 2014-Sep 6.700% 94.375 8.134 $5,000 Investor sold
2:26pm Login
  Carlton Minn Health Care & Hsg Ref-inter-faith Care Ctr Pj
CUSIP: 143042AR0
 2036-Apr 5.700% 81.384 7.300 $20,000 Investor bought
2:32pm Login
  Carlton Minn Health Care & Hsg Ref-inter-faith Care Ctr Pj
CUSIP: 143042AR0
 2036-Apr 5.700% 81.384 7.299 $5,000 Investor bought
2:50pm Login
  North Oaks Minn Sr Hsg Rev Presbyterian Homes North Oaks
CUSIP: 66126TAH9
 2047-Oct 6.250% 93.000 6.764 $20,000 Investor sold
10:57am Login
  St Paul Minn Hsg & Redev Auth Healtheast Proj
CUSIP: 792888JR1
 2030-Nov 6.000% 92.965 6.625 $10,000 Investor bought
10:58am Login
  St Paul Minn Hsg & Redev Auth Healtheast Proj
CUSIP: 792888JR1
 2030-Nov 6.000% 92.965 6.625 $10,000 Investor bought
10:52am Login
  St Paul Minn Hsg & Redev Auth Healtheast Proj
CUSIP: 792888JR1
 2030-Nov 6.000% 92.965 6.625 $25,000 Investor bought
10:53am Login
  St Paul Minn Hsg & Redev Auth Healtheast Proj
CUSIP: 792888JR1
 2030-Nov 6.000% 92.965 6.625 $15,000 Investor bought
9:31am Login
  St Paul Minn Hsg & Redev Auth Healtheast Proj
CUSIP: 792888JR1
 2030-Nov 6.000% 92.962 6.625 $225,000 Investor bought
9:31am Login
  St Paul Minn Hsg & Redev Auth Healtheast Proj
CUSIP: 792888JR1
 2030-Nov 6.000% 92.965 6.625 $25,000 Investor bought
9:28am Login
  St Paul Minn Hsg & Redev Auth Healtheast Proj
CUSIP: 792888JR1
 2030-Nov 6.000% 92.965 6.625 $10,000 Investor bought
1:13pm Login
  St Paul Minn Port Auth Lease Regions Hosp Pkg Ramp Pj-ser 1
CUSIP: 79304NFW1
 2036-Aug 5.000% 80.027 6.600 $40,000 Investor bought
1:13pm Login
  St Paul Minn Port Auth Lease Regions Hosp Pkg Ramp Pj-ser 1
CUSIP: 79304NFW1
 2036-Aug 5.000% 80.039 6.600 $20,000 Investor bought
2:11pm Login
  Minneapolis Minn Hsg Rev Ref-keeler Apts Proj-ser A
CUSIP: 60374TAQ1
 2037-Oct 5.000% 80.000 6.573 $400,000 Investor sold
12:36pm Login
  St Paul Minn Hsg & Redev Auth Healtheast Proj
CUSIP: 792888JR1
 2030-Nov 6.000% 93.964 6.532 $20,000 Investor bought
12:56pm Login
  St Paul Minn Hsg & Redev Auth Healtheast Proj
CUSIP: 792888JR1
 2030-Nov 6.000% 93.962 6.532 $10,000 Investor bought
9:31am Login
  Sauk Rapids Minn Health Care & Good Shepherd Lutheran Home
CUSIP: 804359AW7
 2034-Jan 6.000% 93.720 6.519 $50,000 Investor sold
9:31am Login
  Sauk Rapids Minn Health Care & Good Shepherd Lutheran Home
CUSIP: 804359AW7
 2034-Jan 6.000% 93.720 6.519 $175,000 Investor sold
12:45pm Login
  Worthington Minn Hsg Rev Ref-meadows Worthington Proj-a
CUSIP: 98185TAD9
 2037-May 5.375% 85.676 6.501 $15,000 Investor bought
12:44pm Login
  Worthington Minn Hsg Rev Ref-meadows Worthington Proj-a
CUSIP: 98185TAD9
 2037-May 5.375% 85.676 6.501 $25,000 Investor bought
2:00pm Login
  Worthington Minn Hsg Rev Ref-meadows Worthington Proj-a
CUSIP: 98185TAD9
 2037-May 5.375% 85.676 6.500 $20,000 Investor bought
11:35am Login
  Worthington Minn Hsg Rev Ref-meadows Worthington Proj-a
CUSIP: 98185TAD9
 2037-May 5.375% 85.676 6.500 $25,000 Investor bought
2:37pm Login
  Pine City Minn Health Care & Ecumen Fndtn-north Branch Pj-b
CUSIP: 722507AJ9
 2047-Oct 6.125% 94.736 6.500 $20,000 Investor bought
4:09pm Login
  Minneapolis Minn Health Care Ref-augustana Chapel Pj-ser A
CUSIP: 603908KY9
 2030-Dec 5.500% 89.664 6.402 $15,000 Investor bought
2:50pm Login
  Minnesota Agric & Economic Dev Health Care-benedictine Pj-a
CUSIP: 604920U63
 2030-Feb 5.750% 92.674 6.400 $20,000 Investor bought
2:39pm Login
  Pine City Minn Health Care & Ecumen Fndtn-north Branch Pj-b
CUSIP: 722507AJ9
 2047-Oct 6.125% 96.750 6.352 $10,000 Investor bought
4:24pm Login
  Apple Vy Minn Economic Dev Evercare Sr Living Llc Pjs-a
CUSIP: 03788AAU3
 2025-Dec 6.000% 96.523 6.349 $30,000 Investor bought
4:18pm Login
  Washington Cnty Minn Hsg & Ref-annual Appropriation-b
CUSIP: 93778EBG8
 2017-Feb 6.000% 98.000 6.348 $5,000 Investor bought
2:37pm Login
  Sauk Rapids Minn Health Care & Good Shepherd Lutheran Home
CUSIP: 804359AW7
 2034-Jan 6.000% 96.500 6.283 $15,000 Investor bought
9:53am Login
  Minneapolis Minn Hsg Facs Rev Augustana Chapel View Homes-a
CUSIP: 603926BR6
 2024-Jan 5.800% 95.700 6.262 $10,000 Investor sold
12:31pm Login
  Aitkin Minn Health Care Facs Ref-riverwood Healthcare Ctr
CUSIP: 00958PAP1
 2032-Feb 5.600% 92.804 6.200 $25,000 Investor bought
1:12pm Login
  Prior Lake Minn Sr Hsg Rev Shepherds Path Sr Hsg-ser B
CUSIP: 74263MAA6
 2036-Aug 5.700% 93.880 6.170 $10,000 Investor bought
11:59am Login
  Prior Lake Minn Sr Hsg Rev Shepherds Path Sr Hsg-ser B
CUSIP: 74263MAA6
 2036-Aug 5.700% 93.880 6.170 $15,000 Investor bought
9:04am Login
  Norwood Young America Minn Taxable-libr-ser A-recovery
CUSIP: 669738FY7
 2039-Feb 6.150% 101.000 6.016 $10,000 Investor bought
12:23pm Login
  Cuyuna Range Hosp Dist Minn
CUSIP: 232420BM0
 2035-Jun 5.500% 93.503 6.000 $10,000 Investor bought
11:36am Login
  Mountain Iron Minn Hsg & Redev Arrowhead Library Sys Pj-ser A
CUSIP: 624135AZ2
 2021-Sep 6.000% 100.000 6.000 $100,000 Investor sold
2:14pm Login
  St Paul Minn Hsg & Redev Auth Healtheast Proj
CUSIP: 792888JR1
 2030-Nov 6.000% 100.000 5.999 $10,000 Investor bought
12:17pm Login
  University Minn Taxable-ser D-build Amer Bds
CUSIP: 914460ER7
 2028-Dec 6.300% 103.010 5.883 $75,000 Investor sold
4:29pm Login
  Redwood Falls Minn Gross Rev Hosp Facs-redwood Area Hosp Pj
CUSIP: 758021CB3
 2036-Dec 5.125% 90.213 5.850 $25,000 Investor bought
10:25am Login
  Redwood Falls Minn Gross Rev Hosp Facs-redwood Area Hosp Pj
CUSIP: 758021CB3
 2036-Dec 5.125% 90.206 5.850 $5,000 Investor bought
10:25am Login
  Redwood Falls Minn Gross Rev Hosp Facs-redwood Area Hosp Pj
CUSIP: 758021CB3
 2036-Dec 5.125% 90.206 5.850 $25,000 Investor bought
3:00pm Login
  Redwood Falls Minn Gross Rev Hosp Facs-redwood Area Hosp Pj
CUSIP: 758021CB3
 2036-Dec 5.125% 90.206 5.850 $5,000 Investor bought
2:46pm Login
  Redwood Falls Minn Gross Rev Hosp Facs-redwood Area Hosp Pj
CUSIP: 758021CB3
 2036-Dec 5.125% 90.206 5.850 $10,000 Investor bought
2:17pm Login
  Redwood Falls Minn Gross Rev Hosp Facs-redwood Area Hosp Pj
CUSIP: 758021CB3
 2036-Dec 5.125% 90.206 5.850 $20,000 Investor bought
10:20am Login
  Redwood Falls Minn Gross Rev Hosp Facs-redwood Area Hosp Pj
CUSIP: 758021CB3
 2036-Dec 5.125% 90.206 5.850 $10,000 Investor bought
1:58pm Login
  Redwood Falls Minn Gross Rev Hosp Facs-redwood Area Hosp Pj
CUSIP: 758021CB3
 2036-Dec 5.125% 90.210 5.850 $10,000 Investor bought
1:59pm Login
  Redwood Falls Minn Gross Rev Hosp Facs-redwood Area Hosp Pj
CUSIP: 758021CB3
 2036-Dec 5.125% 90.211 5.850 $100,000 Investor bought
2:55pm Login
  Redwood Falls Minn Gross Rev Hosp Facs-redwood Area Hosp Pj
CUSIP: 758021CB3
 2036-Dec 5.125% 90.206 5.850 $5,000 Investor bought
9:39am Login
  Carver Cnty Minn Cmnty Dev Agy Taxable-ser A-build Amer Bds
CUSIP: 146899AB5
 2034-Feb 6.152% 102.650 5.776 $140,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 20 - 995 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »