Minnesota Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Minnesota State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:08pm Login
  St Paul Minn Port Auth Indl Ser J-1996 Lottery
CUSIP: 79306EHB3
 2011-Dec 9.500% 35.733 77.315 $15,000 Investor sold
3:15pm Login
  St Paul Minn Port Auth Indl Ser J-1996 Lottery
CUSIP: 79306EHB3
 2011-Dec 9.500% 38.300 71.971 $15,000 Investor bought
1:53pm Login
  St Paul Minn Cap Impt-ser A
CUSIP: 7928804Y9
 2010-Mar 5.125% 99.392 7.362 $30,000 Investor sold
10:39am Login
  Monticello Minn Fibernet Monticello Proj
CUSIP: 614491AB4
 2031-Jun 6.750% 96.701 7.050 $250,000 Investor bought
10:57am Login
  Buffalo Minn Health Care Rev Ref-central Minn Sr Hsg Proj-a
CUSIP: 119644AL6
 2033-Sep 5.500% 82.735 7.000 $10,000 Investor bought
11:40am Login
  Buffalo Minn Health Care Rev Ref-central Minn Sr Hsg Proj-a
CUSIP: 119644AL6
 2033-Sep 5.500% 82.735 7.000 $10,000 Investor bought
11:12am Login
  Buffalo Minn Health Care Rev Ref-central Minn Sr Hsg Proj-a
CUSIP: 119644AL6
 2033-Sep 5.500% 82.735 7.000 $25,000 Investor bought
1:26pm Login
  Pine City Minn Health Care & Ecumen Fndtn-north Branch Pj-b
CUSIP: 722507AH3
 2036-Oct 6.000% 90.000 6.815 $25,000 Investor sold
11:23am Login
  Buffalo Minn Health Care Rev Ref-central Minn Sr Hsg Proj-a
CUSIP: 119644AK8
 2026-Sep 5.375% 86.000 6.785 $25,000 Investor bought
11:23am Login
  Buffalo Minn Health Care Rev Ref-central Minn Sr Hsg Proj-a
CUSIP: 119644AK8
 2026-Sep 5.375% 86.000 6.785 $25,000 Investor sold
1:26pm Login
  St Paul Minn Hsg & Redev Auth Healtheast Proj
CUSIP: 792888JS9
 2035-Nov 6.000% 90.600 6.774 $25,000 Investor bought
1:26pm Login
  Worthington Minn Hsg Rev Ref-meadows Worthington Proj-a
CUSIP: 98185TAD9
 2037-May 5.375% 82.680 6.772 $40,000 Investor sold
2:15pm Login
  Coon Rapids Minn Sr Hsg Rev Ref-epiphany Asstd Living Pj-a
CUSIP: 21660NAU0
 2035-Sep 6.250% 93.803 6.760 $10,000 Investor bought
11:38am Login
  Coon Rapids Minn Sr Hsg Rev Ref-epiphany Asstd Living Pj-a
CUSIP: 21660NAU0
 2035-Sep 6.250% 93.803 6.760 $20,000 Investor bought
2:42pm Login
  Minneapolis Minn Student Hsg Riverton Cmnty Hsg Pj-a
CUSIP: 60379NBD7
 2020-Aug 5.250% 89.000 6.707 $15,000 Investor sold
3:11pm Login
  St Paul Minn Hsg & Redev Auth Healtheast Proj
CUSIP: 792888JS9
 2035-Nov 6.000% 92.000 6.651 $25,000 Investor bought
1:35pm Login
  St Paul Minn Hsg & Redev Auth Healtheast Proj
CUSIP: 792888JQ3
 2025-Nov 6.000% 93.661 6.650 $30,000 Investor bought
11:16am Login
  St Paul Minn Hsg & Redev Auth Healtheast Proj
CUSIP: 792888JQ3
 2025-Nov 6.000% 93.661 6.650 $20,000 Investor bought
1:32pm Login
  Pine City Minn Health Care & Ecumen Fndtn-north Branch Pj-b
CUSIP: 722507AJ9
 2047-Oct 6.125% 94.733 6.500 $30,000 Investor bought
2:02pm Login
  North Oaks Minn Sr Hsg Rev Presbyterian Homes North Oaks
CUSIP: 66126TAH9
 2047-Oct 6.250% 96.485 6.500 $5,000 Investor bought
2:02pm Login
  North Oaks Minn Sr Hsg Rev Presbyterian Homes North Oaks
CUSIP: 66126TAH9
 2047-Oct 6.250% 96.485 6.500 $5,000 Investor bought
2:47pm Login
  Pine City Minn Health Care & Ecumen Fndtn-north Branch Pj-b
CUSIP: 722507AH3
 2036-Oct 6.000% 94.076 6.467 $20,000 Investor bought
2:09pm Login
  Sauk Rapids Minn Health Care & Good Shepherd Lutheran Home
CUSIP: 804359AW7
 2034-Jan 6.000% 94.500 6.452 $45,000 Investor sold
12:39pm Login
  East Bethel Minn Pub Safety-ser A
CUSIP: 271074DU7
 2010-Feb 3.200% 99.400 6.446 $5,000 Investor sold
4:43pm Login
  Pine City Minn Health Care & Ecumen Fndtn-north Branch Pj-b
CUSIP: 722507AJ9
 2047-Oct 6.125% 95.483 6.444 $25,000 Investor bought
4:44pm Login
  Pine City Minn Health Care & Ecumen Fndtn-north Branch Pj-b
CUSIP: 722507AJ9
 2047-Oct 6.125% 95.483 6.444 $25,000 Investor bought
2:30pm Login
  North Oaks Minn Sr Hsg Rev Presbyterian Homes North Oaks
CUSIP: 66126TAG1
 2039-Oct 6.125% 96.300 6.404 $10,000 Investor sold
12:36pm Login
  Apple Vy Minn Economic Dev Evercare Sr Living Llc Pjs-a
CUSIP: 03788AAW9
 2035-Jun 6.125% 96.562 6.400 $15,000 Investor bought
1:12pm Login
  Anoka Minn Pub Fac-ser A
CUSIP: 036321ZY6
 2010-Feb 3.150% 99.400 6.397 $10,000 Investor sold
3:00pm Login
  St Paul Minn Hsg & Redev Auth Healtheast Proj
CUSIP: 792888JP5
 2021-Nov 5.750% 94.698 6.390 $1,000,000+ Investor sold
1:24pm Login
  Apple Vy Minn Economic Dev Evercare Sr Living Llc Pjs-a
CUSIP: 03788AAW9
 2035-Jun 6.125% 96.867 6.375 $15,000 Investor bought
1:26pm Login
  St Paul Minn Port Auth Lease Regions Hosp Pkg Ramp Pj-ser 1
CUSIP: 79304NFW1
 2036-Aug 5.000% 82.630 6.360 $10,000 Investor bought
12:26pm Login
  Pine City Minn Health Care & Ecumen Fndtn-north Branch Pj-b
CUSIP: 722507AJ9
 2047-Oct 6.125% 96.750 6.352 $10,000 Investor bought
1:54pm Login
  Pine City Minn Health Care & Ecumen Fndtn-north Branch Pj-b
CUSIP: 722507AJ9
 2047-Oct 6.125% 96.750 6.352 $25,000 Investor bought
3:13pm Login
  St Paul Minn Hsg & Redev Auth Healthpartners Oblig Group Pj
CUSIP: 792905CH2
 2036-May 5.250% 86.000 6.349 $30,000 Investor sold
2:30pm Login
  Chippewa Cnty Minn Gross Rev Montevideo Hosp Proj
CUSIP: 169727AP9
 2037-Mar 5.500% 90.000 6.269 $5,000 Investor sold
12:54pm Login
  Mahtomedi Minn Sr Hsg Rev Ref-st Andrews Vlg Pj
CUSIP: 560224BD8
 2040-Dec 5.750% 93.184 6.250 $25,000 Investor bought
3:11pm Login
  St Paul Minn Port Auth Lease Regions Hosp Pkg Ramp Pj-ser 1
CUSIP: 79304NFW1
 2036-Aug 5.000% 84.000 6.238 $25,000 Investor bought
1:38pm Login
  Carver Cnty Minn Cmnty Dev Agy Taxable-ser A-build Amer Bds
CUSIP: 146899AC3
 2044-Feb 6.502% 101.965 6.237 $50,000 Investor bought
10:43am Login
  Carver Cnty Minn Cmnty Dev Agy Taxable-ser A-build Amer Bds
CUSIP: 146899AC3
 2044-Feb 6.502% 101.865 6.231 $30,000 Investor bought
2:42pm Login
  Winona Minn Health Care Facs Ref-winona Health Oblig Grp
CUSIP: 975232BQ1
 2031-Jul 5.150% 87.250 6.231 $20,000 Investor sold
1:15pm Login
  Aitkin Minn Health Care Facs Ref-riverwood Healthcare Ctr
CUSIP: 00958PAP1
 2032-Feb 5.600% 92.584 6.220 $10,000 Investor bought
1:15pm Login
  Minneapolis Minn Student Hsg Riverton Cmnty Hsg Pj-a
CUSIP: 60379NBD7
 2020-Aug 5.250% 92.575 6.210 $5,000 Investor bought
1:15pm Login
  Minneapolis Minn Student Hsg Riverton Cmnty Hsg Pj-a
CUSIP: 60379NBD7
 2020-Aug 5.250% 92.575 6.210 $10,000 Investor bought
1:29pm Login
  Golden Valley Minn Rev Covenant Retirement Cmntys-a
CUSIP: 381275AB2
 2029-Dec 5.500% 92.000 6.203 $80,000 Investor sold
12:11pm Login
  North Brh Minn Economic Dev Taxable-ser A
CUSIP: 657774AD7
 2022-Feb 6.000% 98.500 6.176 $500,000 Investor bought
12:13pm Login
  Prior Lake Minn Sr Hsg Rev Shepherds Path Sr Hsg-ser B
CUSIP: 74263MAA6
 2036-Aug 5.700% 93.878 6.170 $10,000 Investor bought
1:15pm Login
  Prior Lake Minn Sr Hsg Rev Shepherds Path Sr Hsg-ser B
CUSIP: 74263MAA6
 2036-Aug 5.700% 93.878 6.170 $10,000 Investor bought
3:01pm Login
  St Paul Minn Hsg & Redev Auth Healtheast Proj
CUSIP: 792888JM2
 2017-Nov 5.000% 92.836 6.150 $1,000,000+ Investor sold
4:35pm Login
  New Ulm Minn Economic Dev Auth Ref-hadc Ridgeway Proj-ser A
CUSIP: 64902PAM1
 2028-Jun 5.750% 96.740 6.045 $30,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 744 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »