| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 3:20pm | Minnesota St Ctfs Partn St Office Bldg Proj | 2035-Nov | 5.000% | 112.681 | 3.070 | $55,000 | Investor bought |
| 3:18pm | Minnesota St Trunk Hwy-ser B | 2026-Aug | 5.000% | 100.240 | 3.272 | $5,000 | Investor sold |
| 3:18pm | Minnesota St Various Purp-ser A | 2027-Aug | 5.000% | 102.451 | 2.806 | $5,000 | Investor sold |
| 3:18pm | Minnesota St Ctfs Partn St Office Bldg Proj | 2026-Nov | 5.000% | 100.740 | 3.085 | $5,000 | Investor sold |
| 3:18pm | Minnesota St St Trunk Hwy-ser B | 2029-Aug | 5.000% | 106.721 | 2.753 | $5,000 | Investor sold |
| 3:14pm | Orono Minn Indpt Sch Dist No 278 Sch Bldg-ser A | 2033-Feb | 3.125% | 99.410 | 3.224 | $75,000 | Inter-dealer |
| 3:14pm | Orono Minn Indpt Sch Dist No 278 Sch Bldg-ser A | 2033-Feb | 3.125% | 99.410 | 3.224 | $75,000 | Inter-dealer |
| 3:14pm | Minnesota St Ref-st Various Purp-ser D | 2029-Aug | 5.000% | 107.354 | 2.550 | $10,000 | Investor bought |
| 3:14pm | Minnesota St Ref-st Various Purp-ser D | 2029-Aug | 5.000% | 107.354 | 2.550 | $45,000 | Investor bought |
| 3:14pm | Minnesota St Ref-st Various Purp-ser D | 2029-Aug | 5.000% | 107.354 | 2.550 | $10,000 | Investor bought |
| 3:13pm | Waterville-elysian-morristown Minn Indpt Sch Dist No 2143 Sch Bldg-ser A | 2029-Feb | 3.000% | 99.841 | 3.062 | $20,000 | Inter-dealer |
| 3:13pm | Waterville-elysian-morristown Minn Indpt Sch Dist No 2143 Sch Bldg-ser A | 2029-Feb | 3.000% | 99.941 | 3.022 | $20,000 | Investor bought |
| 3:13pm | St Paul Minn Various Purp-ser A | 2026-Sep | 5.000% | 100.410 | 3.144 | $25,000 | Investor bought |
| 3:13pm | Benson Minn Indpt Sch Dist No 777 Sch Bldg-ser A | 2039-Feb | 3.750% | 96.683 | 4.088 | $5,000 | Investor sold |
| 3:13pm | Benson Minn Indpt Sch Dist No 777 Sch Bldg-ser A | 2039-Feb | 3.750% | 97.414 | 4.012 | $5,000 | Inter-dealer |
| 3:13pm | Benson Minn Indpt Sch Dist No 777 Sch Bldg-ser A | 2039-Feb | 3.750% | 97.554 | 3.998 | $5,000 | Investor bought |
| 3:12pm | Northeast Met Inter Sch Dist No 916 Minn Ctfs Partn Ser B | 2042-Feb | 4.000% | 98.604 | 4.122 | $15,000 | Investor sold |
| 3:12pm | Northeast Met Inter Sch Dist No 916 Minn Ctfs Partn Ser B | 2042-Feb | 4.000% | 99.350 | 4.056 | $15,000 | Inter-dealer |
| 3:11pm | St Paul Pk Minn Hsg Rev Presbyterian Homes & Svcs | 2047-Aug | 4.000% | 100.000 | N/R | $30,000 | Investor bought |
| 3:09pm | Browerville Minn Indpt Sch Dist No 787 Sch Bldg-ser A | 2028-Feb | 5.000% | 103.365 | 2.888 | $10,000 | Inter-dealer |
| 3:09pm | Browerville Minn Indpt Sch Dist No 787 Sch Bldg-ser A | 2028-Feb | 5.000% | 102.765 | 3.257 | $10,000 | Investor sold |
| 3:09pm | Montevideo Minn Indpt Sch Dist No 129 Sch Bldg-ser A | 2038-Feb | 4.000% | 102.567 | 3.612 | $25,000 | Investor bought |
| 3:09pm | Wright Cnty Minn Ctfs Partn Ser A | 2030-Dec | 5.000% | 107.658 | 2.679 | $25,000 | Inter-dealer |
| 3:09pm | Wright Cnty Minn Ctfs Partn Ser A | 2030-Dec | 5.000% | 107.533 | 2.715 | $25,000 | Investor sold |
| 3:09pm | Wright Cnty Minn Ctfs Partn Ser A | 2030-Dec | 5.000% | 107.758 | 2.650 | $25,000 | Investor bought |
| 3:09pm | Montevideo Minn Indpt Sch Dist No 129 Sch Bldg-ser A | 2038-Feb | 4.000% | 102.567 | 3.612 | $25,000 | Inter-dealer |
| 3:07pm | Minnesota St Various Purp-ser A-bidding | 2041-Aug | 5.000% | 111.591 | 3.361 | $10,000 | Inter-dealer |
| 3:07pm | Minnesota St Various Purp-ser A-bidding | 2041-Aug | 5.000% | 111.676 | 3.349 | $10,000 | Investor bought |
| 3:05pm | Minnesota St Ref-various Purp-ser D | 2026-Oct | 5.000% | 100.580 | 3.089 | $5,000 | Investor sold |
| 3:04pm | Watertown Minn Ser A | 2043-Feb | 4.000% | 99.163 | 4.069 | $25,000 | Inter-dealer |
| 3:04pm | Watertown Minn Ser A | 2043-Feb | 4.000% | 99.163 | 4.069 | $25,000 | Inter-dealer |
| 3:04pm | Watertown Minn Ser A | 2043-Feb | 4.000% | 99.063 | 4.078 | $25,000 | Investor sold |
| 3:02pm | Minnesota St Ref-st Various Purp-ser D | 2028-Aug | 5.000% | 105.050 | 2.563 | $130,000 | Investor bought |
| 3:02pm | Rochester Minn Health Care Facs Rev Mayo Clinic-ser A | 2044-Nov | 4.000% | 99.375 | 4.048 | $250,000 | Investor bought |
| 3:01pm | Minnesota St Various Purp-ser A | 2027-Aug | 5.000% | 102.768 | 2.528 | $10,000 | Inter-dealer |
| 3:01pm | Minnesota St Various Purp-ser A | 2027-Aug | 5.000% | 102.770 | 2.526 | $10,000 | Investor bought |
| 3:01pm | Blaine Minn Impt-ser A | 2030-Feb | 5.000% | 103.697 | 2.685 | $10,000 | Inter-dealer |
| 3:01pm | Blaine Minn Impt-ser A | 2030-Feb | 5.000% | 103.699 | 2.683 | $10,000 | Investor bought |
| 3:01pm | Rochester Minn Health Care Facs Rev Mayo Clinic-ser A | 2044-Nov | 4.000% | 99.375 | 4.048 | $250,000 | Inter-dealer |
| 3:00pm | New Prague Minn Indpt Sch Dist No 721 Ref-sch Bldg-ser A | 2029-Feb | 5.000% | 105.818 | 2.704 | $65,000 | Inter-dealer |
| 3:00pm | New Prague Minn Indpt Sch Dist No 721 Ref-sch Bldg-ser A | 2029-Feb | 5.000% | 105.738 | 2.735 | $65,000 | Investor sold |
| 3:00pm | Duluth Minn Steam Util-ser A | 2039-Feb | 5.000% | 105.596 | 4.138 | $65,000 | Inter-dealer |
| 3:00pm | Duluth Minn Steam Util-ser A | 2039-Feb | 5.000% | 105.661 | 4.128 | $65,000 | Investor bought |
| 3:00pm | Duluth Minn Steam Util-ser A | 2039-Feb | 5.000% | 105.296 | 4.183 | $65,000 | Inter-dealer |
| 3:00pm | Duluth Minn Steam Util-ser A | 2039-Feb | 5.000% | 105.296 | 4.183 | $65,000 | Investor sold |
| 2:59pm | St Paul Pk Minn Hsg Rev Presbyterian Homes & Svcs | 2047-Aug | 4.000% | 98.200 | N/R | $30,000 | Investor sold |
| 2:59pm | Rochester Minn Health Care Facs Rev Mayo Clinic-ser A | 2044-Nov | 4.000% | 99.315 | 4.053 | $250,000 | Inter-dealer |
| 2:57pm | Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-fourth | 2052-Jan | 7.250% | 42.856 | 17.250 | $25,000 | Inter-dealer |
| 2:57pm | Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-fourth | 2052-Jan | 7.250% | 42.956 | 17.212 | $25,000 | Investor bought |
| 2:57pm | Marshall Minn Ser A | 2028-Feb | 5.000% | 103.701 | 2.682 | $50,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.