Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 8, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:20pm Minnesota St Ctfs Partn St Office Bldg Proj 2035-Nov 5.000% 112.681 3.070 $55,000 Investor bought
3:18pm Minnesota St Trunk Hwy-ser B 2026-Aug 5.000% 100.240 3.272 $5,000 Investor sold
3:18pm Minnesota St Various Purp-ser A 2027-Aug 5.000% 102.451 2.806 $5,000 Investor sold
3:18pm Minnesota St Ctfs Partn St Office Bldg Proj 2026-Nov 5.000% 100.740 3.085 $5,000 Investor sold
3:18pm Minnesota St St Trunk Hwy-ser B 2029-Aug 5.000% 106.721 2.753 $5,000 Investor sold
3:14pm Orono Minn Indpt Sch Dist No 278 Sch Bldg-ser A 2033-Feb 3.125% 99.410 3.224 $75,000 Inter-dealer
3:14pm Orono Minn Indpt Sch Dist No 278 Sch Bldg-ser A 2033-Feb 3.125% 99.410 3.224 $75,000 Inter-dealer
3:14pm Minnesota St Ref-st Various Purp-ser D 2029-Aug 5.000% 107.354 2.550 $10,000 Investor bought
3:14pm Minnesota St Ref-st Various Purp-ser D 2029-Aug 5.000% 107.354 2.550 $45,000 Investor bought
3:14pm Minnesota St Ref-st Various Purp-ser D 2029-Aug 5.000% 107.354 2.550 $10,000 Investor bought
3:13pm Waterville-elysian-morristown Minn Indpt Sch Dist No 2143 Sch Bldg-ser A 2029-Feb 3.000% 99.841 3.062 $20,000 Inter-dealer
3:13pm Waterville-elysian-morristown Minn Indpt Sch Dist No 2143 Sch Bldg-ser A 2029-Feb 3.000% 99.941 3.022 $20,000 Investor bought
3:13pm St Paul Minn Various Purp-ser A 2026-Sep 5.000% 100.410 3.144 $25,000 Investor bought
3:13pm Benson Minn Indpt Sch Dist No 777 Sch Bldg-ser A 2039-Feb 3.750% 96.683 4.088 $5,000 Investor sold
3:13pm Benson Minn Indpt Sch Dist No 777 Sch Bldg-ser A 2039-Feb 3.750% 97.414 4.012 $5,000 Inter-dealer
3:13pm Benson Minn Indpt Sch Dist No 777 Sch Bldg-ser A 2039-Feb 3.750% 97.554 3.998 $5,000 Investor bought
3:12pm Northeast Met Inter Sch Dist No 916 Minn Ctfs Partn Ser B 2042-Feb 4.000% 98.604 4.122 $15,000 Investor sold
3:12pm Northeast Met Inter Sch Dist No 916 Minn Ctfs Partn Ser B 2042-Feb 4.000% 99.350 4.056 $15,000 Inter-dealer
3:11pm St Paul Pk Minn Hsg Rev Presbyterian Homes & Svcs 2047-Aug 4.000% 100.000 N/R $30,000 Investor bought
3:09pm Browerville Minn Indpt Sch Dist No 787 Sch Bldg-ser A 2028-Feb 5.000% 103.365 2.888 $10,000 Inter-dealer
3:09pm Browerville Minn Indpt Sch Dist No 787 Sch Bldg-ser A 2028-Feb 5.000% 102.765 3.257 $10,000 Investor sold
3:09pm Montevideo Minn Indpt Sch Dist No 129 Sch Bldg-ser A 2038-Feb 4.000% 102.567 3.612 $25,000 Investor bought
3:09pm Wright Cnty Minn Ctfs Partn Ser A 2030-Dec 5.000% 107.658 2.679 $25,000 Inter-dealer
3:09pm Wright Cnty Minn Ctfs Partn Ser A 2030-Dec 5.000% 107.533 2.715 $25,000 Investor sold
3:09pm Wright Cnty Minn Ctfs Partn Ser A 2030-Dec 5.000% 107.758 2.650 $25,000 Investor bought
3:09pm Montevideo Minn Indpt Sch Dist No 129 Sch Bldg-ser A 2038-Feb 4.000% 102.567 3.612 $25,000 Inter-dealer
3:07pm Minnesota St Various Purp-ser A-bidding 2041-Aug 5.000% 111.591 3.361 $10,000 Inter-dealer
3:07pm Minnesota St Various Purp-ser A-bidding 2041-Aug 5.000% 111.676 3.349 $10,000 Investor bought
3:05pm Minnesota St Ref-various Purp-ser D 2026-Oct 5.000% 100.580 3.089 $5,000 Investor sold
3:04pm Watertown Minn Ser A 2043-Feb 4.000% 99.163 4.069 $25,000 Inter-dealer
3:04pm Watertown Minn Ser A 2043-Feb 4.000% 99.163 4.069 $25,000 Inter-dealer
3:04pm Watertown Minn Ser A 2043-Feb 4.000% 99.063 4.078 $25,000 Investor sold
3:02pm Minnesota St Ref-st Various Purp-ser D 2028-Aug 5.000% 105.050 2.563 $130,000 Investor bought
3:02pm Rochester Minn Health Care Facs Rev Mayo Clinic-ser A 2044-Nov 4.000% 99.375 4.048 $250,000 Investor bought
3:01pm Minnesota St Various Purp-ser A 2027-Aug 5.000% 102.768 2.528 $10,000 Inter-dealer
3:01pm Minnesota St Various Purp-ser A 2027-Aug 5.000% 102.770 2.526 $10,000 Investor bought
3:01pm Blaine Minn Impt-ser A 2030-Feb 5.000% 103.697 2.685 $10,000 Inter-dealer
3:01pm Blaine Minn Impt-ser A 2030-Feb 5.000% 103.699 2.683 $10,000 Investor bought
3:01pm Rochester Minn Health Care Facs Rev Mayo Clinic-ser A 2044-Nov 4.000% 99.375 4.048 $250,000 Inter-dealer
3:00pm New Prague Minn Indpt Sch Dist No 721 Ref-sch Bldg-ser A 2029-Feb 5.000% 105.818 2.704 $65,000 Inter-dealer
3:00pm New Prague Minn Indpt Sch Dist No 721 Ref-sch Bldg-ser A 2029-Feb 5.000% 105.738 2.735 $65,000 Investor sold
3:00pm Duluth Minn Steam Util-ser A 2039-Feb 5.000% 105.596 4.138 $65,000 Inter-dealer
3:00pm Duluth Minn Steam Util-ser A 2039-Feb 5.000% 105.661 4.128 $65,000 Investor bought
3:00pm Duluth Minn Steam Util-ser A 2039-Feb 5.000% 105.296 4.183 $65,000 Inter-dealer
3:00pm Duluth Minn Steam Util-ser A 2039-Feb 5.000% 105.296 4.183 $65,000 Investor sold
2:59pm St Paul Pk Minn Hsg Rev Presbyterian Homes & Svcs 2047-Aug 4.000% 98.200 N/R $30,000 Investor sold
2:59pm Rochester Minn Health Care Facs Rev Mayo Clinic-ser A 2044-Nov 4.000% 99.315 4.053 $250,000 Inter-dealer
2:57pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-fourth 2052-Jan 7.250% 42.856 17.250 $25,000 Inter-dealer
2:57pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-fourth 2052-Jan 7.250% 42.956 17.212 $25,000 Investor bought
2:57pm Marshall Minn Ser A 2028-Feb 5.000% 103.701 2.682 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.