Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 5, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:44pm Rochester Minn Health Care Facs Rev Mayo Clinic 2048-Nov 4.000% 96.529 4.241 $5,000 Inter-dealer
1:44pm Rochester Minn Health Care Facs Rev Mayo Clinic 2048-Nov 4.000% 96.529 4.241 $5,000 Investor bought
1:44pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser B 2027-Jul 1.600% 97.424 4.098 $15,000 Investor sold
1:44pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser B 2027-Jul 1.600% 97.424 4.098 $15,000 Inter-dealer
1:44pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser B 2027-Jul 1.600% 97.484 4.039 $15,000 Inter-dealer
1:41pm Minnesota St Ref-various Purp-ser D 2034-Aug 5.000% 116.510 2.726 $35,000 Investor bought
1:41pm Minnesota St Ref-various Purp-ser D 2034-Aug 5.000% 115.310 2.878 $35,000 Inter-dealer
1:38pm Lake Park-audubon Minn Indpt Sch Dist No 2889 Sch Bldg-ser A 2032-Feb 3.000% 99.535 3.090 $50,000 Inter-dealer
1:38pm Lake Park-audubon Minn Indpt Sch Dist No 2889 Sch Bldg-ser A 2032-Feb 3.000% 99.660 3.066 $50,000 Inter-dealer
1:38pm Lake Park-audubon Minn Indpt Sch Dist No 2889 Sch Bldg-ser A 2032-Feb 3.000% 99.985 3.002 $50,000 Inter-dealer
1:38pm Lake Park-audubon Minn Indpt Sch Dist No 2889 Sch Bldg-ser A 2032-Feb 3.000% 100.985 2.714 $50,000 Investor bought
1:38pm Hastings Minn Charter-ser A 2034-Feb 4.000% 104.384 3.146 $30,000 Investor bought
1:38pm Hastings Minn Charter-ser A 2034-Feb 4.000% 104.234 3.174 $30,000 Investor sold
1:38pm Gaylord Minn Cap Impt Plan-ser A 2042-Feb 4.000% 100.000 4.000 $100,000 Investor bought
1:37pm Stillwater Minn Cap Outlay-ser A 2034-Feb 5.000% 112.884 2.857 $70,000 Investor bought
1:37pm Stillwater Minn Cap Outlay-ser A 2034-Feb 5.000% 111.684 3.044 $70,000 Inter-dealer
1:36pm Hubbard Cnty Minn Hsg & Redev Auth Ref-hsg Dev 2030-Oct 3.000% 97.034 3.750 $25,000 Investor bought
1:35pm Minnesota St Ser A 2033-Aug 5.000% 106.443 2.844 $10,000 Inter-dealer
1:35pm Minnesota St Ser A 2033-Aug 5.000% 106.443 2.844 $10,000 Investor sold
1:35pm Minnesota St St Various Purp-ser A 2038-Aug 5.000% 111.191 3.233 $10,000 Investor sold
1:35pm Thief River Falls Minn Ser A 2029-Feb 4.000% 103.038 2.800 $50,000 Investor bought
1:34pm Rochester Minn Indpt Sch Dist No 535 Facs Maintenance-ser A 2032-Feb 4.000% 103.548 2.966 $40,000 Inter-dealer
1:34pm Rochester Minn Indpt Sch Dist No 535 Facs Maintenance-ser A 2032-Feb 4.000% 103.613 2.947 $40,000 Investor bought
1:34pm Rochester Minn Indpt Sch Dist No 535 Facs Maintenance-ser A 2032-Feb 4.000% 103.298 3.037 $40,000 Inter-dealer
1:34pm Rochester Minn Indpt Sch Dist No 535 Facs Maintenance-ser A 2032-Feb 4.000% 103.298 3.037 $40,000 Investor sold
1:33pm Ramsey Cnty Minn Ref-libr-ser B 2027-Feb 3.000% 100.007 2.813 $50,000 Inter-dealer
1:33pm Ramsey Cnty Minn Ref-libr-ser B 2027-Feb 3.000% 100.007 2.813 $50,000 Investor bought
1:33pm Belle Plaine Minn Economic Dev Auth Pub Proj Rev Ser A 2031-Feb 5.000% 108.670 2.987 $40,000 Inter-dealer
1:33pm Belle Plaine Minn Economic Dev Auth Pub Proj Rev Ser A 2031-Feb 5.000% 108.470 3.031 $40,000 Inter-dealer
1:33pm Belle Plaine Minn Economic Dev Auth Pub Proj Rev Ser A 2031-Feb 5.000% 108.470 3.031 $40,000 Investor sold
1:32pm Minneapolis Minn Spl Sch Dist No 001 Long-term Facs Maintenance 2034-Feb 5.000% 115.826 2.696 $90,000 Investor bought
1:32pm Minneapolis Minn Spl Sch Dist No 001 Long-term Facs Maintenance 2034-Feb 5.000% 114.626 2.857 $90,000 Inter-dealer
1:31pm Minnesota St Hsg Fin Agy St Appropriation-hsg 2027-Aug 3.000% 99.713 3.255 $10,000 Inter-dealer
1:31pm Minnesota St Hsg Fin Agy St Appropriation-hsg 2027-Aug 3.000% 99.613 3.344 $10,000 Investor sold
1:31pm Minnesota St Hsg Fin Agy St Appropriation-hsg 2027-Aug 3.000% 99.713 3.255 $10,000 Inter-dealer
1:31pm Crookston Minn Indpt Sch Dist No 593 Ref-tax Abatement-cap Facs-ser 2031-Feb 5.000% 109.566 2.790 $185,000 Investor sold
1:31pm Plymouth Minn Tax Abatement-ser A 2030-Feb 4.000% 103.164 2.751 $20,000 Investor sold
1:31pm University Minn Ref-ser A 2032-Jan 5.000% 111.044 2.840 $10,000 Investor sold
1:31pm New Prague Minn Indpt Sch Dist No 721 Ref-sch Bldg-ser A 2029-Feb 5.000% 105.446 2.848 $10,000 Investor sold
1:31pm New Prague Minn Indpt Sch Dist No 721 Ref-sch Bldg-ser A 2029-Feb 5.000% 105.696 2.753 $10,000 Investor bought
1:30pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser G 2029-Jul 1.550% 92.299 4.257 $5,000 Investor sold
1:30pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser G 2029-Jul 1.550% 92.799 4.074 $5,000 Inter-dealer
1:30pm Metropolitan Council Minn Minneapolis-st Paul Met Area Grant Antic Nts-ser C 2026-Dec 5.000% 100.980 2.929 $25,000 Investor sold
1:30pm Minnesota St Colleges & Univ Rev Ref-fd-ser A 2026-Oct 5.000% 100.597 3.051 $30,000 Inter-dealer
1:30pm Minnesota St Colleges & Univ Rev Ref-fd-ser A 2026-Oct 5.000% 100.497 3.369 $30,000 Investor sold
1:29pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2036-Jul 5.558% 99.440 5.631 $15,000 Inter-dealer
1:29pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2036-Jul 5.558% 99.740 5.592 $15,000 Inter-dealer
1:29pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2036-Jul 5.558% 99.440 5.631 $15,000 Investor sold
1:28pm Edina Minn Indpt Sch Dist No 273 Ref-facs Maintenance-cap Nts & 2034-Feb 5.000% 112.502 2.604 $25,000 Investor bought
1:28pm Edina Minn Indpt Sch Dist No 273 Ref-facs Maintenance-cap Nts & 2034-Feb 5.000% 111.402 2.802 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.