Minnesota Municipal Bonds For Sale
Wisconsin St Gen Fd Annual Appropriation05.00000 05/01/2019rev General Fund Appropriation Bds
Fidelity Investments
Website: Visit website for more information »
Phone: (800) FIDELITY
Dealer Price: 110.27
Quantity Available: 40000 |
Coupon: 5 |
Yield to Maturity: 3.70001 |
Yield to Call: 3.7 |
Trade History:
CUSIP: 977100BM7
| Coupon/Interest Rate: 5.000% | Trades today: 5 | Million dollar trades: 0 |
| Maturity Date: 2019-05-01 | Dollar volume: $110,000 | Average yield: 3.530 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-20 | 2:52pm | 2019-May | 5.000% | 111.111 | 3.600 | $40,000 | Investor bought |
| 2009-11-20 | 2:38pm | 2019-May | 5.000% | 110.270 | N/R | $40,000 | Inter-dealer |
| 2009-11-20 | 11:19am | 2019-May | 5.000% | 110.774 | N/R | $10,000 | Inter-dealer |
| 2009-11-20 | 11:19am | 2019-May | 5.000% | 110.814 | N/R | $10,000 | Inter-dealer |
| 2009-11-20 | 11:19am | 2019-May | 5.000% | 112.314 | 3.459 | $10,000 | Investor bought |
| 2009-11-17 | 11:25am | 2019-May | 5.000% | 108.475 | N/R | $60,000 | Inter-dealer |
| 2009-11-17 | 11:25am | 2019-May | 5.000% | 108.475 | 3.918 | $60,000 | Investor sold |
| 2009-11-12 | 1:59pm | 2019-May | 5.000% | 107.337 | N/R | $200,000 | Inter-dealer |
| 2009-11-12 | 1:59pm | 2019-May | 5.000% | 107.237 | 4.070 | $200,000 | Investor sold |
| 2009-10-21 | 11:16am | 2019-May | 5.000% | 108.348 | N/R | $30,000 | Inter-dealer |
| 2009-10-21 | 11:16am | 2019-May | 5.000% | 108.348 | 3.939 | $30,000 | Investor bought |
| 2009-10-19 | 4:23pm | 2019-May | 5.000% | 108.348 | N/R | $20,000 | Inter-dealer |
| 2009-10-19 | 4:23pm | 2019-May | 5.000% | 109.849 | 3.760 | $20,000 | Investor bought |
| 2009-10-15 | 2:03pm | 2019-May | 5.000% | 106.836 | 4.125 | $50,000 | Investor sold |
| 2009-09-10 | 9:50am | 2019-May | 5.000% | 107.250 | N/R | $30,000 | Inter-dealer |
| 2009-09-10 | 9:43am | 2019-May | 5.000% | 107.500 | 4.051 | $30,000 | Investor bought |
| 2009-09-09 | 4:26pm | 2019-May | 5.000% | 103.880 | 4.498 | $30,000 | Investor sold |
| 2009-09-09 | 4:26pm | 2019-May | 5.000% | 104.000 | N/R | $30,000 | Inter-dealer |
| 2009-09-09 | 4:25pm | 2019-May | 5.000% | 104.500 | N/R | $30,000 | Inter-dealer |
| 2009-08-24 | 3:02pm | 2019-May | 5.000% | 108.561 | N/R | $50,000 | Inter-dealer |
| 2009-08-24 | 3:02pm | 2019-May | 5.000% | 108.962 | 3.880 | $50,000 | Investor bought |
| 2009-08-20 | 8:04am | 2019-May | 5.000% | 107.900 | N/R | $5,000 | Inter-dealer |
| 2009-08-20 | 8:04am | 2019-May | 5.000% | 108.060 | 3.988 | $5,000 | Investor bought |
| 2009-08-19 | 2:14pm | 2019-May | 5.000% | 107.344 | 4.074 | $50,000 | Investor sold |
| 2009-08-14 | 7:27am | 2019-May | 5.000% | 107.770 | N/R | $25,000 | Inter-dealer |
| 2009-08-14 | 7:27am | 2019-May | 5.000% | 107.870 | 4.012 | $25,000 | Investor bought |
| 2009-08-11 | 3:23pm | 2019-May | 5.000% | 105.000 | 4.362 | $30,000 | Investor sold |
| 2009-03-30 | 4:43pm | 2019-May | 5.000% | 102.784 | 4.650 | $300,000 | Investor bought |
| 2009-03-30 | 4:43pm | 2019-May | 5.000% | 102.784 | 4.650 | $25,000 | Investor bought |
| 2009-03-30 | 2:45pm | 2019-May | 5.000% | 102.784 | 4.650 | $325,000 | Investor bought |
| 2009-03-27 | 3:31pm | 2019-May | 5.000% | 104.008 | 4.500 | $20,000 | Investor bought |
| 2009-03-27 | 1:22pm | 2019-May | 5.000% | 102.946 | 4.630 | $10,000 | Investor bought |
| 2009-03-27 | 10:58am | 2019-May | 5.000% | 104.008 | 4.500 | $75,000 | Investor bought |
| 2009-03-26 | 1:56pm | 2019-May | 5.000% | 102.946 | 4.630 | $5,000 | Investor bought |
| 2009-03-26 | 1:34pm | 2019-May | 5.000% | 104.008 | 4.500 | $10,000 | Investor bought |
| 2009-03-25 | 9:45am | 2019-May | 5.000% | 103.508 | 4.561 | $50,000 | Investor bought |
| 2009-03-25 | 9:28am | 2019-May | 5.000% | 104.008 | 4.500 | $25,000 | Investor bought |
| 2009-03-24 | 1:02pm | 2019-May | 5.000% | 103.648 | 4.544 | $100,000 | Investor bought |
| 2009-03-24 | 12:10pm | 2019-May | 5.000% | 102.946 | 4.630 | $25,000 | Investor bought |
| 2009-03-23 | 4:14pm | 2019-May | 5.000% | 102.946 | 4.630 | $75,000 | Investor bought |
| 2009-03-23 | 4:12pm | 2019-May | 5.000% | 102.946 | 4.630 | $75,000 | Investor bought |
| 2009-03-23 | 4:11pm | 2019-May | 5.000% | 102.946 | 4.630 | $50,000 | Investor bought |
| 2009-03-23 | 3:57pm | 2019-May | 5.000% | 104.008 | 4.500 | $20,000 | Investor bought |
| 2009-03-23 | 2:15pm | 2019-May | 5.000% | 104.008 | 4.500 | $50,000 | Investor bought |
| 2009-03-23 | 2:14pm | 2019-May | 5.000% | 104.008 | 4.500 | $50,000 | Investor bought |
| 2009-03-23 | 12:58pm | 2019-May | 5.000% | 102.946 | 4.630 | $460,000 | Investor bought |
| 2009-03-23 | 10:17am | 2019-May | 5.000% | 102.946 | 4.630 | $5,000 | Investor bought |
| 2009-03-20 | 4:58pm | 2019-May | 5.000% | 102.946 | 4.630 | $100,000 | Investor bought |
| 2009-03-20 | 4:49pm | 2019-May | 5.000% | 102.946 | 4.630 | $100,000 | Investor bought |
| 2009-03-20 | 4:48pm | 2019-May | 5.000% | 102.946 | 4.630 | $125,000 | Investor bought |
