Minnesota Municipal Bonds For Sale
Washington St Var Purp-ser C
First Southwest Company
Website: Visit website for more information »
Phone: (214) 953-4000
Dealer Price: 105.064
Quantity Available: 100000 |
Coupon: 5.25 |
Yield to Maturity: 0.6 |
Yield to Call: 0.6 |
Trade History:
CUSIP: 9397457X7
| Coupon/Interest Rate: 5.250% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2015-01-01 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-18 | 2:12pm | 2015-Jan | 5.250% | 104.983 | 0.716 | $100,000 | Investor sold |
| 2009-10-28 | 4:47pm | 2015-Jan | 5.250% | 104.627 | 1.250 | $50,000 | Investor bought |
| 2009-10-28 | 1:31pm | 2015-Jan | 5.250% | 103.700 | 2.030 | $50,000 | Investor sold |
| 2009-10-28 | 1:30pm | 2015-Jan | 5.250% | 104.000 | N/R | $50,000 | Inter-dealer |
| 2009-10-28 | 12:28pm | 2015-Jan | 5.250% | 104.127 | N/R | $50,000 | Inter-dealer |
| 2009-08-06 | 2:46pm | 2015-Jan | 5.250% | 104.350 | 2.055 | $50,000 | Investor bought |
| 2009-08-06 | 12:11pm | 2015-Jan | 5.250% | 104.200 | 2.162 | $50,000 | Investor sold |
| 2009-03-26 | 3:44pm | 2015-Jan | 5.250% | 106.220 | 1.629 | $250,000 | Investor bought |
| 2009-03-24 | 11:46am | 2015-Jan | 5.250% | 105.620 | 1.985 | $250,000 | Investor sold |
| 2008-11-13 | 3:15pm | 2015-Jan | 5.250% | 104.583 | 3.000 | $115,000 | Investor sold |
| 2008-11-13 | 2:30pm | 2015-Jan | 5.250% | 103.300 | N/R | $115,000 | Inter-dealer |
| 2008-11-13 | 2:30pm | 2015-Jan | 5.250% | 103.277 | N/R | $115,000 | Inter-dealer |
| 2008-11-13 | 2:30pm | 2015-Jan | 5.250% | 103.278 | 3.627 | $115,000 | Investor bought |
| 2008-09-10 | 4:58pm | 2015-Jan | 5.250% | 104.914 | N/R | $25,000 | Inter-dealer |
| 2008-09-10 | 4:58pm | 2015-Jan | 5.250% | 105.964 | 2.555 | $25,000 | Investor sold |
| 2008-09-10 | 4:54pm | 2015-Jan | 5.250% | 104.914 | N/R | $25,000 | Inter-dealer |
| 2008-09-10 | 3:35pm | 2015-Jan | 5.250% | 103.050 | 3.846 | $25,000 | Investor bought |
| 2008-07-17 | 2:09pm | 2015-Jan | 5.250% | 103.675 | 3.662 | $5,000 | Investor sold |
| 2008-07-17 | 2:09pm | 2015-Jan | 5.250% | 103.475 | N/R | $5,000 | Inter-dealer |
| 2008-07-17 | 2:09pm | 2015-Jan | 5.250% | 102.975 | N/R | $5,000 | Inter-dealer |
| 2008-07-16 | 12:39pm | 2015-Jan | 5.250% | 102.850 | N/R | $5,000 | Inter-dealer |
| 2008-07-16 | 12:39pm | 2015-Jan | 5.250% | 102.850 | 4.013 | $5,000 | Investor bought |
| 2008-07-15 | 9:39am | 2015-Jan | 5.250% | 104.797 | 3.200 | $25,000 | Investor sold |
| 2008-07-11 | 3:18pm | 2015-Jan | 5.250% | 104.075 | N/R | $5,000 | Inter-dealer |
| 2008-07-11 | 3:18pm | 2015-Jan | 5.250% | 105.125 | 3.069 | $5,000 | Investor sold |
| 2008-07-11 | 11:14am | 2015-Jan | 5.250% | 104.349 | 3.391 | $25,000 | Investor bought |
| 2008-07-09 | 3:18pm | 2015-Jan | 5.250% | 103.709 | N/R | $5,000 | Inter-dealer |
| 2008-07-09 | 3:18pm | 2015-Jan | 5.250% | 103.409 | 3.787 | $5,000 | Investor bought |
| 2008-06-19 | 1:18pm | 2015-Jan | 5.250% | 103.646 | 3.720 | $150,000 | Investor bought |
| 2008-06-19 | 1:07pm | 2015-Jan | 5.250% | 103.846 | N/R | $150,000 | Inter-dealer |
| 2008-06-19 | 1:06pm | 2015-Jan | 5.250% | 105.133 | 3.100 | $150,000 | Investor sold |
| 2008-06-19 | 12:58pm | 2015-Jan | 5.250% | 103.970 | N/R | $150,000 | Inter-dealer |
| 2008-04-01 | 3:35pm | 2015-Jan | 5.250% | 105.469 | 3.150 | $50,000 | Investor sold |
| 2008-03-26 | 3:52pm | 2015-Jan | 5.250% | 104.000 | N/R | $50,000 | Inter-dealer |
| 2008-03-26 | 3:52pm | 2015-Jan | 5.250% | 103.867 | 3.760 | $50,000 | Investor bought |
| 2008-03-26 | 3:19pm | 2015-Jan | 5.250% | 104.250 | N/R | $50,000 | Inter-dealer |
| 2007-11-16 | 12:21pm | 2015-Jan | 5.250% | 105.412 | 3.401 | $25,000 | Investor sold |
| 2007-11-16 | 12:14pm | 2015-Jan | 5.250% | 105.412 | 3.401 | $10,000 | Investor sold |
| 2007-11-15 | 4:21pm | 2015-Jan | 5.250% | 103.617 | N/R | $35,000 | Inter-dealer |
| 2007-11-15 | 4:21pm | 2015-Jan | 5.250% | 104.117 | N/R | $35,000 | Inter-dealer |
| 2007-11-15 | 4:21pm | 2015-Jan | 5.250% | 103.446 | 4.059 | $35,000 | Investor bought |
| 2007-07-27 | 10:25am | 2015-Jan | 5.250% | 105.025 | 3.671 | $25,000 | Investor sold |
| 2007-07-26 | 10:54am | 2015-Jan | 5.250% | 103.665 | N/R | $25,000 | Inter-dealer |
| 2007-07-26 | 10:37am | 2015-Jan | 5.250% | 103.165 | N/R | $25,000 | Inter-dealer |
| 2007-07-26 | 10:37am | 2015-Jan | 5.250% | 103.165 | 4.244 | $25,000 | Investor bought |
| 2006-10-27 | 1:06pm | 2015-Jan | 5.250% | 106.498 | 3.557 | $10,000 | Investor sold |
| 2006-10-27 | 1:06pm | 2015-Jan | 5.250% | 104.498 | 4.064 | $10,000 | Investor bought |
| 2006-10-25 | 4:14pm | 2015-Jan | 5.250% | 106.655 | 3.519 | $125,000 | Investor sold |
| 2006-10-25 | 4:14pm | 2015-Jan | 5.250% | 105.655 | N/R | $125,000 | Inter-dealer |
| 2006-10-23 | 1:17pm | 2015-Jan | 5.250% | 105.376 | 3.844 | $125,000 | Investor bought |
