Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:47pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser R 2054-Jul 6.250% 110.300 4.794 $125,000 Inter-dealer
4:47pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser R 2054-Jul 6.250% 110.200 4.807 $125,000 Investor sold
4:47pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser R 2054-Jul 6.250% 110.300 4.794 $125,000 Investor bought
3:52pm Bethel Minn Sr Hsg Rev Birchwood Landing-lakes 2039-May 4.250% 89.510 5.266 $10,000 Investor bought
3:48pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser F 2026-Jul 1.600% 94.665 4.106 $60,000 Investor bought
3:48pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser F 2026-Jul 1.600% 94.565 4.154 $60,000 Inter-dealer
3:47pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser F 2031-Jul 1.700% 83.796 4.327 $45,000 Investor sold
3:47pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser F 2031-Jul 1.700% 84.021 4.287 $45,000 Inter-dealer
3:47pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser F 2031-Jul 1.700% 84.121 4.269 $45,000 Investor bought
3:34pm Red Wing Minn Sr Hsg Fac Rev Benedictine Living Cmnty 2053-Aug 6.500% 82.250 8.090 $290,000 Investor bought
3:34pm Apple Vy Minn Sr Hsg Rev Ref-phs Apple Vy Sr Hsg Inc 2058-Sep 5.000% 99.183 5.050 $200,000 Investor bought
3:29pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser G 2029-Jul 1.550% 87.340 4.267 $5,000 Inter-dealer
3:29pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser G 2029-Jul 1.550% 87.440 4.244 $5,000 Investor bought
3:02pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin- 2047-Jan 4.337% 96.500 4.586 $2,000,000+ Investor bought
2:55pm Dakota Cnty Minn Cmnty Dev Agy Governmental Hsg Dev Ser A 2037-Jan 3.500% 97.235 3.775 $1,000,000+ Investor sold
2:50pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser R 2054-Jul 6.250% 110.200 4.807 $100,000 Investor sold
2:50pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser R 2054-Jul 6.250% 110.300 4.794 $100,000 Inter-dealer
2:50pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser R 2054-Jul 6.250% 112.300 4.530 $100,000 Investor bought
2:49pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser F 2028-Jul 1.100% 87.920 4.235 $10,000 Inter-dealer
2:49pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser F 2028-Jul 1.100% 88.020 4.207 $10,000 Investor bought
2:46pm St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2025-Nov 5.000% 101.268 4.180 $325,000 Inter-dealer
2:46pm St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2025-Nov 5.000% 101.243 4.196 $325,000 Investor sold
2:33pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin- 2047-Jan 4.337% 95.750 4.641 $2,000,000+ Investor sold
2:27pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser A 2033-Jan 2.450% 87.020 4.241 $120,000 Inter-dealer
2:27pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser A 2033-Jan 2.450% 87.020 4.241 $120,000 Investor sold
2:26pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser A 2034-Jan 2.500% 87.090 4.121 $5,000 Investor bought
2:26pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser A 2034-Jan 2.500% 86.890 4.148 $5,000 Inter-dealer
2:25pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin- 2030-Jan 2.691% 86.084 5.550 $5,000 Investor bought
2:14pm Minnesota St Hsg Fin Agy St Appropriation-hsg 2033-Aug 5.000% 114.271 2.831 $5,000 Inter-dealer
2:14pm Minnesota St Hsg Fin Agy St Appropriation-hsg 2033-Aug 5.000% 114.344 2.820 $5,000 Investor bought
2:13pm Anoka Minn Hsg & Healthcare Rev Sr-walker Methodist Plaza 2028-Jul 4.750% 99.250 4.946 $20,000 Investor bought
2:11pm Minnesota St Hsg Fin Agy Sts Appropriation-hsg 2027-Aug 4.000% 102.055 3.342 $15,000 Inter-dealer
2:11pm Minnesota St Hsg Fin Agy Sts Appropriation-hsg 2027-Aug 4.000% 101.995 3.361 $15,000 Investor sold
2:08pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys-ser A 2027-Nov 5.000% 105.328 3.192 $315,000 Investor bought
1:27pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser R 2054-Jul 6.250% 114.318 4.271 $200,000 Investor sold
1:27pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser R 2054-Jul 6.250% 114.468 4.251 $200,000 Inter-dealer
1:27pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser R 2054-Jul 6.250% 116.468 4.000 $200,000 Investor bought
1:16pm Minnesota St Hsg Fin Agy Non Amt Non Ace-residential 2035-Jul 3.100% 93.760 3.786 $600,000 Investor sold
1:14pm St Paul Minn Hsg & Redev Auth Dist Energy Rev Ref-ser B 2024-Oct 4.000% 99.848 4.311 $75,000 Inter-dealer
1:14pm St Paul Minn Hsg & Redev Auth Dist Energy Rev Ref-ser B 2024-Oct 4.000% 99.848 4.311 $75,000 Inter-dealer
1:14pm St Paul Minn Hsg & Redev Auth Dist Energy Rev Ref-ser B 2024-Oct 4.000% 99.688 4.638 $75,000 Investor sold
1:10pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys 2027-Nov 5.000% 106.105 3.200 $250,000 Investor bought
1:04pm Dakota Cnty Minn Cmnty Dev Agy Governmental Hsg Dev Ser A 2037-Jan 3.500% 97.235 3.775 $1,000,000+ Inter-dealer
1:02pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin- 2030-Jan 2.691% 84.898 5.818 $5,000 Investor sold
1:02pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin- 2030-Jan 2.691% 85.148 5.761 $5,000 Inter-dealer
1:02pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin- 2030-Jan 2.691% 84.898 5.818 $5,000 Inter-dealer
1:00pm Dakota Cnty Minn Cmnty Dev Agy Governmental Hsg Dev Ser A 2037-Jan 3.500% 97.310 3.767 $1,000,000+ Inter-dealer
12:59pm West St Paul Minn Hsg & Health Care Facs Rev Ref-walker Westwood Ridge 2040-Nov 4.500% 92.000 5.227 $25,000 Inter-dealer
12:59pm West St Paul Minn Hsg & Health Care Facs Rev Ref-walker Westwood Ridge 2040-Nov 4.500% 91.750 5.251 $25,000 Inter-dealer
12:59pm West St Paul Minn Hsg & Health Care Facs Rev Ref-walker Westwood Ridge 2040-Nov 4.500% 90.300 5.392 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.