Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:41pm Scott Cnty Minn Cmnty Dev Agy Govtl Hsg Dev-scott Cnty 2026-Feb 2.000% 92.910 3.115 $30,000 Inter-dealer
4:41pm Scott Cnty Minn Cmnty Dev Agy Govtl Hsg Dev-scott Cnty 2026-Feb 2.000% 92.910 3.115 $30,000 Investor sold
4:41pm Scott Cnty Minn Cmnty Dev Agy Govtl Hsg Dev-scott Cnty 2026-Feb 2.000% 93.010 3.099 $30,000 Investor bought
4:36pm Bethel Minn Hsg & Healthcare Rev Benedictine Health Sys 2048-Dec 5.500% 100.000 5.500 $35,000 Investor bought
4:25pm Minnesota St Hsg Fin Agy Homeownership Fin Non Amt Non Ace-mtg Bkd 2031-Jan 5.000% 102.990 3.761 $85,000 Inter-dealer
4:25pm Minnesota St Hsg Fin Agy Homeownership Fin Non Amt Non Ace-mtg Bkd 2031-Jan 5.000% 102.865 3.812 $85,000 Investor sold
4:12pm Southcentral Minn Multi-cnty Hsg & Redev Auth Pooled Hsg & Dev Rev Ltd Annual Tax-pooled Hsg Pg 2007-Feb 7.200% 50.500 N/R $10,000 Inter-dealer
4:12pm Southcentral Minn Multi-cnty Hsg & Redev Auth Pooled Hsg & Dev Rev Ltd Annual Tax-pooled Hsg Pg 2007-Feb 7.200% 49.500 N/R $10,000 Investor sold
4:11pm Southcentral Minn Multi-cnty Hsg & Redev Auth Pooled Hsg & Dev Rev Ltd Annual Tax-pooled Hsg Pg 2007-Feb 7.200% 52.200 N/R $10,000 Inter-dealer
3:43pm Rochester Minn Health Care & Hsg Rev Ref-samaritan Bethany Inc Proj 2048-Aug 5.000% 101.750 4.689 $30,000 Investor bought
3:39pm Bethel Minn Hsg & Healthcare Rev Benedictine Health Sys 2038-Dec 5.250% 100.000 5.250 $50,000 Investor bought
3:35pm Bethel Minn Hsg & Healthcare Rev Benedictine Health Sys 2038-Dec 5.250% 100.000 5.250 $15,000 Investor bought
3:08pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2026-Jul 3.000% 99.170 3.124 $20,000 Investor bought
3:08pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2026-Jul 3.000% 99.070 3.139 $20,000 Investor sold
3:08pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2026-Jul 3.000% 99.170 3.124 $20,000 Inter-dealer
2:50pm St Paul Minn Hsg & Redev Auth Hsg & Health Care Facs Rev Ref-sr-carondelet Vlg Proj 2028-Dec 4.300% 102.000 4.004 $50,000 Investor bought
2:48pm St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2027-Nov 5.000% 117.702 2.750 $145,000 Investor bought
2:45pm Madison Minn Sr Hsg Facs Rev Brookside Sr Living Proj 2051-Nov 4.850% 95.750 5.118 $20,000 Investor bought
2:32pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2026-Jul 3.000% 98.100 3.286 $20,000 Inter-dealer
2:32pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2026-Jul 3.000% 98.350 3.248 $20,000 Investor bought
2:29pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys-ser A 2028-Nov 5.000% 116.000 2.851 $10,000 Investor sold
2:27pm St Paul Minn Hsg & Redev Auth Lease Rev Pkg Fac-rivercenter Pkg Ramp 2022-May 4.000% 100.450 2.818 $30,000 Investor bought
2:27pm St Paul Minn Hsg & Redev Auth Lease Rev Pkg Fac-rivercenter Pkg Ramp 2022-May 4.000% 100.325 3.140 $30,000 Inter-dealer
2:27pm St Paul Minn Hsg & Redev Auth Lease Rev Pkg Fac-rivercenter Pkg Ramp 2022-May 4.000% 100.074 3.790 $30,000 Investor sold
2:24pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2031-Jul 5.000% 110.500 3.211 $40,000 Investor sold
1:54pm Rochester Minn Health Care & Hsg Rev Fac-homestead Rochester Inc 2049-Dec 5.000% 93.750 5.418 $90,000 Investor sold
1:53pm Rochester Minn Health Care & Hsg Rev Fac-the Homestead At Rochester 2033-Dec 6.375% 102.500 5.789 $25,000 Investor sold
1:50pm St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2030-Nov 5.000% 112.890 3.320 $15,000 Investor sold
1:42pm Minneapolis Minn Student Hsg Rev Riverton Cmnty Hsg Proj 2043-Aug 4.750% 100.951 4.600 $600,000 Investor bought
1:42pm Minneapolis Minn Student Hsg Rev Riverton Cmnty Hsg Proj 2043-Aug 4.750% 100.701 4.639 $600,000 Investor sold
12:59pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ars-hlth Care Facs-childrens-a 2034-Aug 1.570% 100.000 N/R $0 Investor bought
12:58pm Southeastern Minn Multi-cnty Hsg & Redev Auth Rev Ref-hsg Dev-gross-goodhue 2028-Jan 3.000% 90.500 4.276 $40,000 Investor sold
12:45pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2026-Jul 3.000% 97.100 3.439 $20,000 Investor sold
12:45pm North Oaks Minn Sr Hsg Rev Ref-waverly Gardens Proj 2041-Oct 4.250% 90.500 4.949 $15,000 Investor sold
12:31pm Cokato Minn Sr Hsg Rev Ref-cokato Charitable Tr Proj 2024-Dec 3.750% 96.680 4.388 $35,000 Investor sold
12:27pm Austin Minn Hsg & Redev Auth Governmental Hsg Gross Rev Ref-chauncey & Courtyard Apts- 2022-Jan 3.500% 100.000 3.447 $15,000 Investor sold
12:27pm Austin Minn Hsg & Redev Auth Governmental Hsg Gross Rev Ref-chauncey & Courtyard Apts- 2019-Jan 3.000% 100.000 2.961 $10,000 Investor sold
12:19pm Bethel Minn Hsg & Healthcare Rev Benedictine Health Sys 2025-Dec 4.375% 101.348 4.150 $15,000 Investor bought
12:14pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-taxable-healthpartners 2019-Jul 2.353% 99.750 2.808 $10,000 Inter-dealer
12:14pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-taxable-healthpartners 2019-Jul 2.353% 99.850 2.625 $10,000 Investor bought
12:14pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-taxable-healthpartners 2019-Jul 2.353% 99.750 2.808 $10,000 Inter-dealer
12:06pm St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2030-Nov 5.000% 113.338 3.265 $70,000 Inter-dealer
12:06pm St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2030-Nov 5.000% 113.213 3.280 $70,000 Inter-dealer
11:59am Roseville Minn Sr Hsg Rev Var-ref-eaglecrest Proj 2039-Jul 1.640% 100.000 N/R $495,000 Investor bought
11:59am Roseville Minn Sr Hsg Rev Var-ref-eaglecrest Proj 2039-Jul 1.640% 100.000 N/R $595,000 Investor bought
11:57am Roseville Minn Sr Hsg Rev Var-ref-eaglecrest Proj 2039-Jul 1.640% 100.000 N/R $495,000 Investor sold
11:57am Roseville Minn Sr Hsg Rev Var-ref-eaglecrest Proj 2039-Jul 1.640% 100.000 N/R $595,000 Investor sold
11:45am St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-taxable-healthpartners 2019-Jul 2.353% 99.584 3.097 $135,000 Investor sold
11:32am Anoka Minn Hsg Fac Rev Sr-homestead Anoka Proj-b 2021-Nov 5.500% 103.604 2.500 $5,000 Investor bought
11:20am Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ars-hlth Care Facs-childrens-a 2034-Aug 1.570% 100.000 N/R $0 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.