Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:55pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A 2019-Jan 5.000% 100.864 1.883 $50,000 Inter-dealer
4:54pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A 2019-Jan 5.000% 100.864 1.883 $50,000 Investor bought
4:39pm University Minn Ref-ser B 2025-Dec 5.000% 117.000 2.412 $15,000 Investor bought
4:39pm University Minn Ref-ser B 2025-Dec 5.000% 116.500 2.482 $15,000 Investor sold
4:29pm University Minn Spl Purp Rev Ref-st Supported Stadium Debt 2021-Aug 5.000% 107.675 2.218 $35,000 Investor bought
4:29pm Minnesota St Ref-ser D 2020-Aug 5.000% 104.989 2.250 $5,000 Investor bought
4:27pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ref-ser A 2028-Jan 3.000% 99.778 3.027 $10,000 Investor bought
4:27pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ref-ser A 2028-Jan 3.000% 99.778 3.027 $10,000 Inter-dealer
4:21pm St Louis Park Minn Health Care Facs Rev Ref-pk Nicollett Hlth Svcs 2029-Jul 5.500% 102.694 2.000 $30,000 Investor bought
4:18pm Elk River Minn Indpt Sch Dist No 728 Ref-sch Bldg-ser A 2020-Feb 5.000% 104.151 1.901 $100,000 Investor bought
4:13pm Ramsey Minn Lease Rev Ref-pact Charter Sch Proj- 2023-Dec 5.000% 104.034 3.650 $45,000 Inter-dealer
4:13pm Ramsey Minn Lease Rev Ref-pact Charter Sch Proj- 2023-Dec 5.000% 104.534 3.483 $45,000 Investor bought
4:13pm Ramsey Minn Lease Rev Ref-pact Charter Sch Proj- 2023-Dec 5.000% 104.034 3.646 $45,000 Inter-dealer
4:01pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2026-Jan 5.000% 115.515 2.643 $25,000 Investor sold
4:01pm Plymouth Minn Inter Dist No 287 Ctfs Partn Ref-ser C 2025-Feb 3.750% 102.000 2.251 $100,000 Investor sold
3:55pm Anoka Cnty Minn Regl Rr Auth Ref-ltd Tax-ser A 2027-Feb 3.000% 101.082 2.781 $20,000 Investor bought
3:55pm Anoka Cnty Minn Regl Rr Auth Ref-ltd Tax-ser A 2027-Feb 3.000% 100.982 2.801 $20,000 Inter-dealer
3:50pm Randolph Minn Indpt Sch Dist No 195 Ref-sch Bldg-ser A 2020-Feb 1.125% 99.041 1.840 $150,000 Investor bought
3:46pm Randolph Minn Indpt Sch Dist No 195 Ref-sch Bldg-ser A 2020-Feb 1.125% 98.920 1.931 $150,000 Inter-dealer
3:45pm Randolph Minn Indpt Sch Dist No 195 Ref-sch Bldg-ser A 2020-Feb 1.125% 98.870 1.968 $150,000 Inter-dealer
3:44pm Kasson & Mantorville Minn Indpt Sch Dist No 204 Ref-sch Bldg-ser A 2021-Feb 5.000% 106.890 2.000 $60,000 Investor bought
3:43pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2025-Jan 5.000% 114.006 2.570 $10,000 Inter-dealer
3:43pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2025-Jan 5.000% 114.006 2.570 $10,000 Investor sold
3:41pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2025-Jan 5.000% 114.006 2.570 $10,000 Inter-dealer
3:40pm St Louis Park Minn Health Care Facs Rev Ref-pk Nicollett Hlth Svcs 2029-Jul 5.500% 102.694 2.000 $30,000 Inter-dealer
3:39pm Prior Lake Minn Indpt Sch Dist No 719 Ref-sch Bldg-ser C 2023-Feb 4.000% 107.232 2.250 $30,000 Investor bought
3:37pm St Louis Cnty Minn Indpt Sch Dist No 2142 Ref-sch Bldg-ser A 2021-Feb 4.000% 104.685 1.961 $25,000 Investor bought
3:37pm St Louis Cnty Minn Indpt Sch Dist No 2142 Ref-sch Bldg-ser A 2021-Feb 4.000% 104.585 2.004 $25,000 Inter-dealer
3:32pm Bemidji Minn Ref-sales Tax 2034-Feb 5.000% 105.790 2.462 $25,000 Investor sold
3:27pm Chisholm Minn Indpt Sch Dist No 695 Ref-ser A 2020-Mar 2.000% 99.860 2.098 $500,000 Investor sold
3:25pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2026-Jan 5.000% 115.515 2.643 $25,000 Investor sold
3:19pm University Minn Ref-ser B 2030-Dec 5.000% 116.209 2.972 $10,000 Inter-dealer
3:18pm University Minn Ref-ser B 2030-Dec 5.000% 116.209 2.972 $10,000 Investor sold
3:18pm University Minn Ref-ser B 2030-Dec 5.000% 116.709 2.915 $10,000 Inter-dealer
3:16pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2026-Jan 5.000% 115.515 2.643 $55,000 Inter-dealer
3:14pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2026-Jan 5.000% 115.715 2.615 $55,000 Inter-dealer
3:13pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2026-Jan 5.000% 115.515 2.643 $55,000 Investor sold
3:08pm Chisholm Minn Indpt Sch Dist No 695 Ref-ser A 2020-Mar 2.000% 99.898 2.072 $500,000 Inter-dealer
3:07pm Alexandria Minn Indpt Sch Dist No 206 Ref-sch Bldg-ser B 2022-Feb 3.000% 102.242 2.303 $50,000 Investor sold
3:03pm Caledonia Minn Indpt Sch Dist No 299 Ref-ser A 2029-Feb 2.125% 89.435 3.339 $50,000 Inter-dealer
3:03pm Caledonia Minn Indpt Sch Dist No 299 Ref-ser A 2029-Feb 2.125% 89.560 3.324 $50,000 Inter-dealer
3:03pm Caledonia Minn Indpt Sch Dist No 299 Ref-ser A 2029-Feb 2.125% 91.127 3.134 $50,000 Investor bought
2:52pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2031-Jan 5.000% 114.638 2.991 $70,000 Investor sold
2:52pm Minnesota St Higher Ed Facs Auth Rev Ref-univ St Thomas-ser A 2029-Oct 5.000% 114.518 3.141 $35,000 Investor sold
2:50pm Lakeville Minn Indpt Sch Dist No 194 Ref-sch Bldg-ser A 2024-Feb 5.000% 112.956 2.410 $55,000 Investor sold
2:50pm Lakeville Minn Indpt Sch Dist No 194 Ref-sch Bldg-ser A 2024-Feb 5.000% 112.956 2.410 $55,000 Investor bought
2:45pm Chisholm Minn Indpt Sch Dist No 695 Ref-ser A 2020-Mar 2.000% 99.928 2.050 $500,000 Inter-dealer
2:45pm Chisholm Minn Indpt Sch Dist No 695 Ref-ser A 2020-Mar 2.000% 99.928 2.050 $220,000 Investor bought
2:45pm Chisholm Minn Indpt Sch Dist No 695 Ref-ser A 2020-Mar 2.000% 99.928 2.050 $280,000 Investor bought
2:41pm Minneapolis Minn Rev Ref-univ Gateway Proj 2019-Dec 4.000% 102.320 2.027 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.