Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:40pm Rochester Minn Health Care Facs Rev Mayo Clinic-ser E-rmkt 2038-Nov 5.000% 101.300 4.051 $10,000 Inter-dealer
4:40pm Rochester Minn Health Care Facs Rev Mayo Clinic-ser E-rmkt 2038-Nov 5.000% 101.300 4.051 $10,000 Investor sold
4:36pm Bethel Minn Hsg & Healthcare Rev Benedictine Health Sys 2048-Dec 5.500% 100.000 5.500 $35,000 Investor bought
4:32pm Elk River Minn Elec Rev Ser A 2048-Aug 3.625% 93.506 4.001 $20,000 Investor bought
4:27pm Minneapolis Minn Rev Ymca Greater Twin Cities Proj 2029-Jun 4.000% 104.043 3.383 $165,000 Inter-dealer
4:27pm Minneapolis Minn Rev Ymca Greater Twin Cities Proj 2029-Jun 4.000% 103.983 3.392 $165,000 Investor sold
4:20pm Baytown Twp Minn Lease Rev Ref-charter Sch-st Croix 2021-Aug 3.000% 99.620 3.150 $210,000 Investor bought
4:13pm Minnesota St Higher Ed Facs Auth Rev Ref-college St Benedict 2025-Mar 4.000% 103.250 3.415 $25,000 Inter-dealer
4:13pm Minnesota St Higher Ed Facs Auth Rev Ref-college St Benedict 2025-Mar 4.000% 103.150 3.433 $25,000 Investor sold
4:12pm Southcentral Minn Multi-cnty Hsg & Redev Auth Pooled Hsg & Dev Rev Ltd Annual Tax-pooled Hsg Pg 2007-Feb 7.200% 50.500 N/R $10,000 Inter-dealer
4:12pm Southcentral Minn Multi-cnty Hsg & Redev Auth Pooled Hsg & Dev Rev Ltd Annual Tax-pooled Hsg Pg 2007-Feb 7.200% 49.500 N/R $10,000 Investor sold
4:11pm Southcentral Minn Multi-cnty Hsg & Redev Auth Pooled Hsg & Dev Rev Ltd Annual Tax-pooled Hsg Pg 2007-Feb 7.200% 52.200 N/R $10,000 Inter-dealer
4:10pm Rochester Minn Health Care Facs Rev Var-mayo Clinic-ser A 2038-Nov 1.630% 100.000 N/R $1,050,000+ Investor bought
4:08pm St Louis Park Minn Health Care Facs Rev Ref-pk Nicollett Hlth Svcs 2029-Jul 5.500% 101.766 2.280 $5,000 Investor bought
4:07pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2025-Mar 5.000% 116.500 2.152 $10,000 Investor bought
4:07pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2025-Mar 5.000% 116.000 2.231 $10,000 Investor sold
4:05pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A 2047-Jan 4.375% 100.494 4.200 $30,000 Investor bought
3:54pm Baytown Twp Minn Lease Rev Ref-charter Sch-st Croix 2020-Aug 3.000% 100.000 2.999 $105,000 Investor bought
3:53pm Baytown Twp Minn Lease Rev Ref-charter Sch-st Croix 2020-Aug 3.000% 100.000 2.999 $100,000 Investor bought
3:53pm Baytown Twp Minn Lease Rev Ref-charter Sch-st Croix 2020-Aug 3.000% 100.000 2.999 $10,000 Investor bought
3:46pm Independence Minn Health Care Facs Rev Ref-augustana Chapel View 2026-Dec 3.500% 99.654 3.550 $35,000 Investor bought
3:44pm St Louis Park Minn Health Care Facs Rev Ref-pk Nicollett Hlth Svcs 2029-Jul 5.500% 101.766 2.280 $5,000 Inter-dealer
3:43pm Rochester Minn Health Care & Hsg Rev Ref-samaritan Bethany Inc Proj 2048-Aug 5.000% 101.750 4.689 $30,000 Investor bought
3:42pm Independence Minn Health Care Facs Rev Ref-augustana Chapel View 2026-Dec 3.500% 99.654 3.550 $15,000 Investor bought
3:41pm St Cloud Minn Health Care Rev Ref-centracare Health-ser B 2023-May 5.000% 109.543 2.680 $100,000 Investor bought
3:41pm Minnesota St Higher Ed Facs Auth Rev Ref-carleton College 2047-Mar 4.000% 99.500 4.030 $25,000 Investor sold
3:39pm Duluth Minn Economic Dev Auth Health Care Facs Rev Cambia Hills East Bethel Proj 2046-Dec 5.450% 100.000 5.450 $25,000 Investor bought
3:39pm Bethel Minn Hsg & Healthcare Rev Benedictine Health Sys 2038-Dec 5.250% 100.000 5.250 $50,000 Investor bought
3:38pm Maple Grove Minn Health Care Facs Rev Ref-maple Grove Hosp Corp 2034-May 3.500% 92.500 4.165 $50,000 Investor sold
3:38pm Duluth Minn Economic Dev Auth Health Care Facs Rev Cambia Hills East Bethel Proj 2046-Dec 5.450% 100.000 5.450 $50,000 Investor bought
3:35pm Bethel Minn Hsg & Healthcare Rev Benedictine Health Sys 2038-Dec 5.250% 100.000 5.250 $15,000 Investor bought
3:34pm Bloomington Minn Perm Impt Revolving Fd-ser 52 2029-Feb 3.500% 103.584 3.000 $100,000 Investor bought
3:29pm St Paul Minn Swr Rev Ser D-green Bds 2035-Dec 3.375% 102.382 3.069 $20,000 Investor bought
3:29pm Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Cap Apprec-ser A 2024-Jan N/R 85.361 3.155 $5,000 Inter-dealer
3:29pm Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Cap Apprec-ser A 2024-Jan N/R 84.761 3.297 $5,000 Investor sold
3:29pm St Paul Minn Swr Rev Ser D-green Bds 2035-Dec 3.375% 100.382 3.325 $20,000 Inter-dealer
3:28pm Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Cap Apprec-ser A 2023-Jan N/R 87.389 3.352 $5,000 Inter-dealer
3:28pm Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Cap Apprec-ser A 2023-Jan N/R 86.789 3.524 $5,000 Investor sold
3:28pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Taxable-sub-ser A 2020-Jan 2.755% 99.639 3.101 $200,000 Investor bought
3:26pm Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Cap Apprec-ser A 2027-Jan N/R 76.290 3.388 $5,000 Inter-dealer
3:26pm Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Cap Apprec-ser A 2027-Jan N/R 75.690 3.488 $5,000 Investor sold
3:23pm Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Cap Apprec-ser A 2027-Jan N/R 77.000 3.271 $5,000 Inter-dealer
3:23pm Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Cap Apprec-ser A 2024-Jan N/R 86.071 2.989 $5,000 Inter-dealer
3:23pm Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Cap Apprec-ser A 2023-Jan N/R 88.099 3.149 $5,000 Inter-dealer
3:21pm St Cloud Minn Health Care Rev Centracare Health-ser D- 2039-May 5.500% 101.379 1.915 $5,000 Investor bought
3:19pm St Paul Minn Swr Rev Ser C 2023-Dec 3.000% 103.987 2.150 $50,000 Inter-dealer
3:19pm St Paul Minn Swr Rev Ser C 2023-Dec 3.000% 103.987 2.150 $50,000 Inter-dealer
3:19pm St Paul Minn Swr Rev Ser C 2023-Dec 3.000% 104.870 1.967 $50,000 Investor bought
3:19pm Minnesota St Higher Ed Facs Auth Rev Ref-carleton College 2028-Mar 5.000% 118.472 2.500 $20,000 Investor bought
3:14pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser C 2022-Mar 5.000% 103.707 1.914 $500,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.