Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:25pm Glencoe Minn Health Care Facs Rev Ref-glencoe Regl Health Svcs 2031-Apr 4.000% 100.000 3.933 $25,000 Investor bought
4:16pm St Paul Minn Hsg & Redev Auth Multifamily Hsg Rev Dale Str Proj 2025-Dec 3.500% 99.776 N/R $25,000 Investor bought
4:10pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental 2030-Jan 5.000% 110.168 3.040 $200,000 Inter-dealer
4:10pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental 2030-Jan 5.000% 110.168 3.040 $200,000 Investor bought
4:05pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-taxable-healthpartners 2024-Jul 3.789% 99.450 6.618 $5,000 Inter-dealer
4:05pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-taxable-healthpartners 2024-Jul 3.789% 99.450 6.618 $5,000 Inter-dealer
4:05pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-taxable-healthpartners 2024-Jul 3.789% 99.550 6.093 $5,000 Investor bought
3:38pm St Joseph Minn Sr Hsg & Healthcare Rev Woodcrest Ctry Manor Proj 2055-Jul 4.500% 82.500 5.707 $15,000 Investor bought
3:38pm Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 2035-Nov 4.750% 93.893 5.471 $20,000 Investor bought
3:37pm Otsego Minn Rev Ref-evans Pk Inc Proj-ser A 2033-Oct 4.050% 86.000 6.015 $15,000 Investor sold
3:37pm Minnesota St Higher Ed Facs Auth Rev Univ St Thomas 2041-Oct 4.000% 99.997 4.000 $20,000 Investor bought
3:33pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-taxable-healthpartners 2024-Jul 3.789% 99.110 8.409 $5,000 Inter-dealer
3:33pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-taxable-healthpartners 2024-Jul 3.789% 98.910 9.469 $5,000 Investor sold
3:32pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental 2030-Jan 5.000% 110.058 3.060 $385,000 Investor bought
3:32pm St Joseph Minn Sr Hsg & Healthcare Rev Woodcrest Ctry Manor Proj 2055-Jul 4.500% 82.500 5.707 $5,000 Investor bought
3:21pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2030-Mar 5.000% 101.990 3.877 $5,000 Investor sold
3:21pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2028-Jan 5.000% 104.813 3.120 $3,170,000+ Investor bought
3:19pm Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser A 2049-Oct 5.000% 105.795 4.178 $25,000 Investor bought
3:19pm Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser A 2049-Oct 5.000% 105.695 4.192 $25,000 Inter-dealer
3:19pm Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser A 2049-Oct 5.000% 105.545 4.212 $25,000 Investor sold
3:17pm Minnesota St Higher Ed Facs Auth Rev Ref-gustavus Adolphus College 2041-Oct 4.000% 96.050 4.325 $20,000 Inter-dealer
3:17pm Minnesota St Higher Ed Facs Auth Rev Ref-gustavus Adolphus College 2041-Oct 4.000% 95.900 4.337 $20,000 Inter-dealer
3:17pm Minnesota St Higher Ed Facs Auth Rev Ref-gustavus Adolphus College 2041-Oct 4.000% 95.400 4.380 $20,000 Investor sold
3:10pm Cokato Minn Sr Hsg Rev Ref-cokato Charitable Tr-ser A 2036-Dec 5.400% 88.000 6.834 $5,000 Investor bought
3:09pm Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A 2037-Nov 4.000% 94.490 4.549 $20,000 Investor bought
3:06pm St Paul Minn Hsg & Redev Auth Multifamily Hsg Rev Dale Str Proj 2025-Dec 3.500% 99.776 N/R $25,000 Investor sold
3:01pm Southern Minn Mun Pwr Agy Badger Coulee Proj Rev Ser A 2027-Jan 5.000% 103.999 3.430 $125,000 Inter-dealer
3:01pm Southern Minn Mun Pwr Agy Badger Coulee Proj Rev Ser A 2027-Jan 5.000% 103.999 3.430 $125,000 Investor sold
2:58pm Wayzata Minn Sr Hsg Rev Folkestone Sr Living Cmnty 2054-Aug 5.000% 100.000 4.996 $10,000 Investor bought
2:57pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-governmental-ser A 2029-Jan 5.000% 107.797 3.196 $20,000 Investor sold
2:54pm Shakopee Minn Health Care Facs Rev Ref-st Francis Regl Med Ctr 2025-Sep 5.000% 100.280 4.177 $60,000 Investor bought
2:54pm Shakopee Minn Health Care Facs Rev Ref-st Francis Regl Med Ctr 2025-Sep 5.000% 100.180 4.458 $60,000 Inter-dealer
2:54pm Shakopee Minn Health Care Facs Rev Ref-st Francis Regl Med Ctr 2025-Sep 5.000% 100.280 4.177 $60,000 Inter-dealer
2:54pm Shakopee Minn Health Care Facs Rev Ref-st Francis Regl Med Ctr 2025-Sep 5.000% 100.280 4.177 $60,000 Inter-dealer
2:43pm Minnesota St Colleges & Univ Rev Fd-ser A 2031-Oct 5.000% 112.191 3.149 $35,000 Investor sold
2:40pm Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Ser A 2029-Jan 5.000% 102.025 3.750 $20,000 Investor bought
2:38pm St Paul Minn Sales Tax Rev Ser G 2027-Nov 5.000% 100.192 4.623 $40,000 Investor sold
2:36pm Wayzata Minn Sr Hsg Rev Folkestone Sr Living Cmnty 2054-Aug 5.000% 100.000 4.996 $25,000 Investor bought
2:35pm Wayzata Minn Sr Hsg Rev Folkestone Sr Living Cmnty 2054-Aug 5.000% 100.000 4.996 $25,000 Investor bought
2:26pm Wayzata Minn Sr Hsg Rev Folkestone Sr Living Cmnty 2054-Aug 5.000% 100.000 4.996 $25,000 Investor bought
2:18pm St Cloud Minn Health Care Rev Centracare Health Sys-ser A 2039-May 3.250% 86.158 4.530 $35,000 Investor bought
2:15pm Southern Minn Mun Pwr Agy Badger Coulee Proj Rev Ser A 2031-Jan 5.000% 109.795 3.108 $20,000 Investor bought
2:15pm Southern Minn Mun Pwr Agy Badger Coulee Proj Rev Ser A 2031-Jan 5.000% 109.735 3.119 $20,000 Investor sold
2:11pm Wayzata Minn Sr Hsg Rev Folkestone Sr Living Cmnty 2054-Aug 5.000% 100.000 4.996 $25,000 Investor bought
2:04pm Minnesota St Higher Ed Facs Auth Rev Ref-carleton College 2033-Mar 4.000% 101.580 3.414 $50,000 Investor bought
2:03pm Minnesota St Higher Ed Facs Auth Rev Ref-carleton College 2033-Mar 4.000% 101.580 3.414 $50,000 Inter-dealer
2:02pm St Paul Minn Hsg & Redev Auth Dist Energy Rev Ref-ser A 2037-Oct 3.375% 91.455 4.214 $10,000 Investor bought
2:02pm St Cloud Minn Health Care Rev Centracare Health Sys-ser A 2039-May 3.250% 85.897 4.556 $10,000 Investor bought
1:59pm Minnesota St Mun Pwr Agy Elec Rev 2028-Oct 3.500% 99.794 3.550 $50,000 Investor bought
1:58pm Minnesota St Mun Pwr Agy Elec Rev 2028-Oct 3.500% 99.794 3.550 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.