* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Austin Minn Wtr-ser A
0522492N8
2.000% 2022-Dec 100.692 - 100.692 101.002 - 101.002 1.250 - 1.250 2 $770,000 0.31
Austin Minn Indpt Sch Dist No 492 Ctfs Partn Ser A
052270AH8
5.000% 2027-Feb 122.496 - 122.496 122.646 - 122.646 1.770 - 1.770 2 $70,000 0.15
Bertha-hewitt Minn Indpt Sch Dist No 786 Sch Bldg-ser A
085825DC8
2.500% 2027-Feb 101.551 - 101.551 101.801 - 101.801 1.766 - 1.766 2 $30,000 0.25
Bloomington Minn Perm Impt Revolving Fd-ser 50
094780G23
2.000% 2027-Feb 101.483 - 101.483 101.562 - 101.562 1.702 - 1.702 3 $30,000 0.079
Duluth Minn Ref-taxable-tax Increment-
264438ZK1
2.375% 2024-Feb 100.562 - 100.562 100.856 - 100.856 2.175 - 2.175 2 $790,000 0.294
Edina Minn Indpt Sch Dist No 273 Facs Maintenance-ser A
280659US0
3.000% 2035-Feb 103.296 - 103.296 104.771 - 104.771 2.305 - 2.305 12 $240,000 1.475
Hennepin Cnty Minn Ref-libr-ser A
4255062K7
3.625% 2028-Dec 100.640 - 100.640 101.180 - 101.180 0.275 - 0.275 5 $50,000 0.54
Hennepin Cnty Minn Ser B
425507AZ3
2.250% 2027-Dec 101.602 - 101.602 101.772 - 101.772 1.480 - 1.480 3 $150,000 0.17
Inver Grove Heights Minn Ser A
461219VX2
3.000% 2024-Feb 105.329 - 105.329 105.829 - 105.829 1.300 - 1.300 4 $175,000 0.5
Metropolitan Council Minn Minneapolis-st Paul Met Area Ref-wastewater-ser I
591852WC8
4.000% 2022-Mar 107.123 - 107.123 107.339 - 107.339 1.130 - 1.130 2 $185,000 0.216
Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A
60374VDZ3
5.000% 2034-Nov 123.323 - 123.323 123.448 - 123.448 2.200 - 2.200 3 $1,350,000 0.125
Minneapolis Minn Impt-various Purp
60375BBJ4
2.000% 2023-Dec 102.329 - 102.329 102.454 - 102.454 1.250 - 1.250 2 $200,000 0.125
Minneapolis Minn Spl Sch Dist No 001 Sch Bldg-ser A
603790BF2
2.000% 2023-Feb 100.775 - 100.775 101.125 - 101.125 1.250 - 1.250 3 $300,000 0.35
Minneapolis Minn Spl Sch Dist No 001 Long-term Facs Maintenance-ser
603790MB9
4.000% 2038-Feb 113.330 - 113.330 113.543 - 113.543 2.245 - 2.245 3 $120,000 0.213
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sr-ser B
603827SW7
4.000% 2027-Jan 100.931 - 100.931 101.081 - 101.081 1.501 - 1.501 2 $200,000 0.15
Minnesota St Various Purp-ser D
604129S64
3.000% 2026-Oct 104.166 - 104.166 105.154 - 105.154 1.718 - 1.718 3 $30,000 0.988
Minnesota St St Var Purp-ser A
604129VB9
5.000% 2023-Aug 103.780 - 103.780 103.880 - 103.880 1.160 - 1.160 2 $200,000 0.1
Minnesota St St Trunk Hwy-ser B
604129YG5
5.000% 2019-Oct 100.650 - 100.650 100.664 - 100.664 1.401 - 1.401 2 $335,000 0.014
Minnesota St St Trunk Hwy-ser B
60412ALW1
5.000% 2025-Oct 121.603 - 121.603 121.723 - 121.723 1.330 - 1.330 2 $100,000 0.12
Minnesota St Unrefunded Balance-ref-var
60412ANG4
4.000% 2019-Aug 100.028 - 100.047 100.040 - 100.040 2.158 - 2.158 4 $175,000 0.012
Minnesota St Higher Ed Facs Auth Rev Univ St Thomas
60416JBW9
4.000% 2032-Oct 115.748 - 115.748 115.848 - 115.848 2.250 - 2.250 2 $820,000 0.1
Minnesota St Hsg Fin Agy Non-amt Non Ace-residential
60416SCS7
2.750% 2023-Jul 100.250 - 100.250 100.750 - 100.750 2.520 - 2.520 2 $250,000 0.5
Moorhead Minn Ref-wastewater-ser B
616142BK0
3.000% 2027-Nov 102.090 - 102.090 103.265 - 103.265 1.963 - 1.963 4 $240,000 1.175
Rochester Minn Indpt Sch Dist No 535 Ctfs Partn Ser A
771617EW3
3.000% 2020-Feb 100.804 - 100.804 100.834 - 100.834 1.391 - 1.391 2 $150,000 0.03
Rocori Area Schs Minn Indpt Sch Dist No 750 Ref-sch Bldg-ser A
774836FH8
3.000% 2020-Feb 100.821 - 100.821 100.860 - 100.860 1.341 - 1.341 2 $100,000 0.039
St Cloud Minn Tax Abatement-ser B
78916B3H5
2.000% 2028-Feb 99.907 - 99.907 100.082 - 100.082 1.984 - 1.984 3 $300,000 0.175
St Cloud Minn Health Care Rev Centracare Health Sys-ser A
78916VDQ0
3.250% 2039-May 100.425 - 100.425 101.000 - 102.181 2.892 - 3.085 7 $220,000 1.756
St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A
792909FL2
4.000% 2043-Nov 106.456 - 107.563 107.863 - 107.863 2.927 - 2.927 4 $240,000 1.407
St Paul Minn Port Auth Indl Dev Rev Ser L-1996 Lottery
79306EKG8
7.500% 2010-Dec 29.900 - 29.900 32.500 - 32.500 - 5 $25,000 2.6
Scott Cnty Minn Cmnty Dev Agy Govtl Hsg Dev-scott Cnty
809556CY7
3.600% 2048-Feb 101.908 - 101.908 104.324 - 104.324 2.750 - 2.750 3 $55,000 2.416
Thief River Falls Minn Indpt Sch Dist No 564 Cap Apprec-sch Bldg-ser A
883883NJ5
N/R 2030-Feb 70.907 - 70.907 71.154 - 71.154 1.800 - 1.800 3 $195,000 0.247
Waconia Minn Indpt Sch Dist No 110 Sch Bldg-ser B
930047MJ1
5.000% 2037-Feb 114.360 - 114.360 118.084 - 118.084 1.567 - 1.567 5 $95,000 3.724
Wright Cnty Minn Ctfs Partn Ser A
982276BB2
3.000% 2045-Dec 98.690 - 98.690 100.000 - 100.000 3.000 - 3.000 3 $600,000 1.31

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.