* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Blooming Prairie Minn Indpt Sch Dist No 756 Ser A
094311FH5
5.000% 2028-Feb 112.788 - 112.788 112.803 - 112.803 2.529 - 2.529 2 $160,000 0.015
Buffalo Minn Indpt Sch Dist No 877 Sch Bldg-ser A
119655QX9
3.000% 2025-Feb 101.896 - 101.896 102.071 - 102.071 1.673 - 1.673 3 $600,000 0.175
Burnsville Minn Ser A
122458V41
4.000% 2022-Dec 101.164 - 101.164 101.168 - 101.168 1.522 - 1.522 2 $600,000 0.004
Burnsville Minn Indpt Sch Dist No 191 Ref-alt Facs-ser A
122475YF7
4.000% 2030-Feb 103.329 - 103.329 103.354 - 103.354 2.650 - 2.650 3 $1,500,000 0.025
Burnsville Minn Indpt Sch Dist No 191 Ref-alternative Facs-ser A
122475ZG4
2.000% 2030-Feb 90.108 - 90.108 90.233 - 90.233 3.475 - 3.475 4 $255,000 0.125
Cambridge Minn Indpt Sch Dist No 911 Ref-facs Maintenance & Sch
132375QK5
4.000% 2029-Feb 107.675 - 107.675 107.690 - 107.690 2.717 - 2.717 2 $250,000 0.015
Chaska Minn Indpt Sch Dist No 112 Ctfs Partn Ser A
161686AT7
3.000% 2037-Feb 86.597 - 87.355 88.430 - 88.430 4.058 - 4.058 4 $105,000 1.833
Circle Pines Minn Indpt Sch Dist No 012 Cap Apprec-sch Bldg-ser A
172648MH7
N/R 2023-Feb 98.889 - 98.889 99.008 - 99.008 1.700 - 1.700 2 $1,400,000 0.119
Eden Prairie Minn Indpt Sch Dist No 272 Ref-facs Maintenance-ser A
279533WV1
4.000% 2027-Feb 106.815 - 106.815 106.830 - 106.830 2.418 - 2.418 2 $60,000 0.015
Edina Minn Ref-recreational-ser C
280606FG4
2.000% 2032-Feb 86.441 - 86.441 86.641 - 86.641 3.665 - 3.665 7 $70,000 0.2
Elk River Minn Indpt Sch Dist No 728 Sch Bldg-ser A
287425M66
3.000% 2029-Feb 99.755 - 99.755 99.877 - 99.877 3.020 - 3.020 2 $180,000 0.122
Hennepin Cnty Minn Ser A
425507DV9
5.000% 2041-Dec 109.108 - 109.108 109.258 - 109.258 2.761 - 2.761 2 $50,000 0.15
Hennepin Cnty Minn Ref-ser C
425507FB1
5.000% 2026-Dec 111.067 - 111.067 111.289 - 111.289 2.300 - 2.300 2 $100,000 0.222
Hennepin Cnty Minn Sales Tax-ser B
425507HQ6
5.000% 2035-Dec 110.976 - 110.976 111.176 - 111.176 3.079 - 3.079 2 $30,000 0.2
Hennepin Cnty Minn Ser A
425507JG6
5.000% 2022-Dec 101.433 - 101.433 101.508 - 101.508 1.402 - 1.402 2 $220,000 0.075
Hennepin Cnty Minn Sales Tax-ser C
425507KZ2
5.000% 2032-Dec 113.330 - 113.330 113.555 - 113.555 2.962 - 2.962 2 $90,000 0.225
Hopkins Minn Ref-ser B
4398667H1
3.000% 2023-Feb 100.521 - 100.521 100.581 - 100.581 2.001 - 2.001 3 $45,000 0.06
Hopkins Minn Indpt Sch Dist No 270 Ref-ser B
439881KQ5
4.000% 2023-Feb 101.210 - 101.210 101.228 - 101.228 1.891 - 1.891 2 $10,000 0.018
Lake Cnty Minn Judgment-ser A
509372LC0
3.000% 2023-Dec 101.225 - 101.225 101.323 - 101.323 2.051 - 2.051 2 $400,000 0.098
Lakeville Minn Indpt Sch Dist No 194 Ref-facs Maintenance & Alt
512462ZB1
5.000% 2027-Feb 111.249 - 111.249 111.274 - 111.274 2.391 - 2.391 2 $160,000 0.025
Litchfield Minn Indpt Sch Dist No 465 Facs Maintenance-ser A
536699KU4
2.500% 2023-Feb 100.419 - 100.419 100.554 - 100.554 1.550 - 1.550 2 $300,000 0.135
Metropolitan Council Minn Minneapolis-st Paul Met Area Ref-wastewtr-ser C
591852A81
5.000% 2025-Mar 107.252 - 107.252 107.278 - 107.278 2.180 - 2.180 2 $340,000 0.026
Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A
60374VEA7
5.000% 2035-Nov 105.184 - 105.184 105.288 - 105.288 4.050 - 4.050 2 $540,000 0.104
Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A
60374VED1
4.000% 2038-Nov 96.710 - 96.710 98.518 - 98.518 4.125 - 4.125 3 $135,000 1.808
Minneapolis Minn Health Care Sys Rev Allina Health Sys
60374VEU3
4.000% 2039-Nov 98.600 - 98.651 98.808 - 100.250 3.967 - 4.096 5 $230,000 1.65
Minneapolis Minn Cap Impt-green Bds
60375BEZ5
4.000% 2043-Dec 99.500 - 99.625 101.675 - 101.945 3.521 - 3.586 11 $340,000 2.445
Minneapolis Minn Ref-pkg Assmt
60375BHU3
2.500% 2026-Dec 98.747 - 98.747 99.080 - 99.080 2.722 - 2.722 2 $30,000 0.333
Minneapolis Minn Spl Sch Dist No 001 Long-term Facs Maintenance
603790SA5
4.000% 2036-Feb 101.443 - 101.443 101.668 - 101.668 3.745 - 3.745 2 $40,000 0.225
Minneapolis Minn Spl Sch Dist No 001 Long-term Facs Maintenance
603790SE7
4.000% 2040-Feb 99.809 - 99.809 100.034 - 100.034 3.994 - 3.994 2 $40,000 0.225
Minneapolis Minn Spl Sch Dist No 001 Sch Bldg-ser B
603790TJ5
5.000% 2037-Feb 113.185 - 113.555 113.630 - 113.630 3.174 - 3.174 4 $740,000 0.445
Minneapolis Minn Spl Sch Dist No 001 Long Term Facs Maint-ser C
603790TV8
5.000% 2028-Feb 112.727 - 112.727 112.742 - 112.742 2.540 - 2.540 2 $160,000 0.015
Minneapolis Minn Spl Sch Dist No 001 Long Term Facs Maint-ser C
603790TW6
5.000% 2029-Feb 113.629 - 113.629 113.644 - 113.644 2.723 - 2.723 2 $120,000 0.015
Minneapolis Minn Spl Sch Dist No 001 Long Term Facs Maint-ser C
603790TZ9
5.000% 2032-Feb 115.360 - 115.360 115.560 - 115.560 2.937 - 2.937 2 $110,000 0.2
Minneapolis Minn Spl Sch Dist No 001 Long Term Facs Maint-ser C
603790UE4
5.000% 2037-Feb 113.038 - 113.038 113.188 - 113.188 3.229 - 3.229 2 $40,000 0.15
Minneapolis Minn Spl Sch Dist No 001 Ref-ser D
603790UL8
5.000% 2023-Feb 101.951 - 101.951 101.956 - 101.956 1.661 - 1.661 2 $630,000 0.005
Minneapolis Minn Spl Sch Dist No 001 Ref-ser D
603790UR5
5.000% 2028-Feb 112.727 - 112.727 112.742 - 112.742 2.540 - 2.540 2 $70,000 0.015
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sr-ser C
603827YN0
5.000% 2027-Jan 108.905 - 108.905 109.030 - 109.030 2.850 - 2.850 2 $50,000 0.125
Minnesota Pub Facs Auth St Revolving Fd Rev Ser A
604115AN5
5.000% 2023-Mar 102.018 - 102.107 102.128 - 102.128 1.810 - 1.810 3 $50,000 0.11
Minnesota Pub Facs Auth St Revolving Fd Rev Ser A
604115CK9
5.000% 2028-Mar 108.244 - 108.244 108.820 - 108.820 2.472 - 2.472 4 $130,000 0.576
Minnesota St Ser A
604129K88
5.000% 2023-Aug 103.553 - 103.553 103.565 - 103.565 1.681 - 1.681 2 $440,000 0.012
Minnesota St Various Purp-ser A
60412AEF6
5.000% 2029-Aug 108.187 - 108.187 108.221 - 108.221 2.233 - 2.233 2 $680,000 0.034
Minnesota St Ser A
60412APC1
5.000% 2028-Aug 113.947 - 113.947 113.976 - 113.976 2.510 - 2.510 2 $1,300,000 0.029
Minnesota St Ser A
60412AQX4
5.000% 2031-Aug 114.418 - 114.418 114.433 - 114.433 2.745 - 2.745 2 $490,000 0.015
Minnesota St Ser A
60412AQZ9
5.000% 2033-Aug 113.521 - 113.521 113.536 - 113.536 2.875 - 2.875 2 $40,000 0.015
Minnesota St Ref-various Purp-ser D
60412ASV6
5.000% 2027-Aug 111.783 - 111.783 112.597 - 112.597 2.358 - 2.358 4 $300,000 0.814
Minnesota St Various Purp-ser A
60412ATJ2
5.000% 2031-Aug 113.983 - 115.433 115.533 - 115.533 2.837 - 2.837 4 $210,000 1.55
Minnesota St Ref-st Trunk Hwy-ser E
60412AVE0
3.000% 2030-Aug 100.887 - 100.887 101.677 - 101.677 2.767 - 2.767 4 $55,000 0.79
Minnesota St Gen Fd Rev Ref-appropriation-ser B
604146AM2
5.000% 2024-Mar 100.010 - 100.010 100.210 - 100.210 2.248 - 2.248 3 $30,000 0.2
Minnesota St Gen Fd Rev Ref-appropriation-ser B
604146AN0
5.000% 2025-Mar 100.679 - 100.679 100.680 - 100.680 - 2 $10,000,000+ 0.001
Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser Eight-l
60416HU51
5.000% 2026-Apr 108.600 - 108.600 108.829 - 108.829 2.520 - 2.520 2 $800,000 0.229
Minnesota St Higher Ed Facs Auth Rev Univ St Thomas
60416JCC2
5.000% 2040-Oct 106.832 - 106.832 109.032 - 109.532 3.500 - 3.575 5 $900,000 2.7
Minnesota St Higher Ed Facs Auth Rev St Johns Univ
60416JEQ9
4.000% 2040-Oct 95.477 - 96.290 97.442 - 97.442 4.202 - 4.202 4 $300,000 1.965
Minnesota St Hsg Fin Agy State Appropriation Bonds (housing Infrastructure) 20 B
60416S7G9
4.000% 2036-Aug 98.755 - 98.755 98.877 - 98.877 4.105 - 4.105 2 $180,000 0.122
Minnesota St Hsg Fin Agy State Appropriation Bonds (housing Infrastructure) 20 B
60416S7L8
4.000% 2040-Aug 99.414 - 99.414 100.214 - 100.214 3.968 - 3.968 4 $320,000 0.8
Minnesota St Hsg Fin Agy Sts Appropriation-hsg
60416S8F0
4.000% 2035-Aug 100.970 - 100.970 101.270 - 101.270 3.816 - 3.816 4 $20,000 0.3
Minnesota St Hsg Fin Agy St Appropriation-hsg
60416SW97
3.000% 2025-Aug 101.140 - 101.140 101.200 - 101.200 2.593 - 2.593 3 $210,000 0.06
Minnetonka Minn Indpt Sch Dist No 276 Ctfs Partn Ser E
604204XX0
3.000% 2032-Jul 97.979 - 97.979 98.204 - 98.204 3.211 - 3.211 2 $20,000 0.225
Nashwauk Keewatin Minn Indpt Sch Dist No 319 Sch Bldg-ser A
631500CU7
4.000% 2036-Feb 102.091 - 102.091 102.316 - 102.316 3.683 - 3.683 2 $40,000 0.225
Nashwauk Keewatin Minn Indpt Sch Dist No 319 Sch Bldg-ser A
631500CZ6
4.000% 2041-Feb 100.604 - 100.604 100.773 - 100.773 3.893 - 3.893 2 $130,000 0.169
North St Paul Maplewood Minn Indpt Sch Dist No 622 Sch Bldg-ser A
662152FA0
3.000% 2041-Feb 85.163 - 85.163 85.463 - 85.463 4.128 - 4.128 3 $30,000 0.3
North St Paul Maplewood Minn Indpt Sch Dist No 622 Ref-sch Bldg-ser A
662152GX9
4.000% 2030-Feb 106.486 - 106.486 106.986 - 106.986 2.830 - 2.830 2 $590,000 0.5
Northern Mun Pwr Agy Minn Elec Sys Rev Ser A
665444JM8
5.000% 2026-Jan 100.682 - 100.682 101.454 - 101.454 2.093 - 2.093 6 $60,000 0.772
Owatonna Minn Indpt Sch Dist No 761 Sch Bldg-ser A
690564RY7
2.250% 2041-Feb 72.525 - 72.572 74.124 - 74.310 4.265 - 4.283 7 $195,000 1.785
Pennington Cnty Minn Jail-ser A
708288JH9
2.000% 2027-Feb 93.830 - 93.830 95.000 - 95.000 3.179 - 3.179 5 $100,000 1.17
Pennington Cnty Minn Jail-ser A
708288JN6
2.250% 2032-Feb 86.420 - 86.420 86.520 - 86.520 3.952 - 3.952 4 $200,000 0.1
Ramsey Cnty Minn Ref-cap Impt Plan-ser C
751622QZ7
5.000% 2026-Feb 109.468 - 109.468 109.568 - 109.568 2.212 - 2.212 6 $150,000 0.1
Red Lake Cnty Minn Indpt Sch Dist No 2906 Sch Bldg-ser A
756627AR6
4.000% 2040-Feb 99.771 - 99.771 99.996 - 99.996 4.000 - 4.000 2 $40,000 0.225
Red Lake Cnty Minn Indpt Sch Dist No 2906 Sch Bldg-ser A
756627AS4
4.000% 2041-Feb 99.581 - 99.581 99.703 - 99.703 4.023 - 4.023 2 $180,000 0.122
Red Lake Cnty Minn Indpt Sch Dist No 2906 Sch Bldg-ser A
756627AT2
4.000% 2042-Feb 98.500 - 98.500 98.725 - 98.725 4.095 - 4.095 2 $40,000 0.225
Red Wing Minn Indpt Sch Dist No 256 Sch Bldg-ser A
757130LA5
2.625% 2034-Feb 85.960 - 85.960 86.160 - 86.160 4.140 - 4.140 3 $60,000 0.2
Rochester Minn Taxable-tax Increment-ser A
771588PY0
5.300% 2023-Feb 100.144 - 100.144 100.154 - 100.154 3.242 - 3.242 3 $30,000 0.01
Rochester Minn Lodging Tax-ser A
771588SW1
5.000% 2026-Feb 106.866 - 106.866 107.059 - 107.059 2.180 - 2.180 2 $550,000 0.193
Rochester Minn Health Care Facs Rev Ref-mayo Clinic-ser B
771902HA4
5.000% 2031-Nov 115.588 - 115.588 114.770 - 116.062 3.020 - 3.167 4 $4,410,000+ 0.474
Rochester Minn Health Care Facs Rev Mayo Clinic
771902HJ5
4.000% 2039-Nov 100.486 - 100.486 100.711 - 100.711 3.916 - 3.916 2 $60,000 0.225
Roseau Minn Indpt Sch Dist No 682 Sch Bldg-ser A
777203JH4
4.000% 2026-Feb 105.504 - 105.504 105.704 - 105.704 2.333 - 2.333 2 $100,000 0.2
Roseville Minn Indpt Sch Dist No 623 Sch Bldg-ser A
778102T86
5.000% 2024-Feb 104.586 - 104.586 104.667 - 104.667 2.000 - 2.000 2 $400,000 0.081
St Cloud Minn Cap Impt Plan-ser A
78916CAG7
5.000% 2029-Feb 114.404 - 114.404 114.804 - 114.804 2.545 - 2.545 2 $10,000 0.4
St Cloud Minn Ref-tax Abatement-ser C
78916CBT8
3.000% 2032-Oct 97.226 - 97.226 97.451 - 97.451 3.295 - 3.295 2 $20,000 0.225
St Cloud Minn Health Care Rev Ref-centracare Health-ser B
78916VCY4
5.000% 2023-May 102.482 - 102.482 102.497 - 102.497 1.981 - 1.981 2 $1,200,000 0.015
St Paul Minn Cap Nts-ser D
792881V27
2.000% 2022-Oct 99.872 - 99.872 100.027 - 100.027 1.755 - 1.755 3 $150,000 0.155
St Paul Minn Indpt Sch Dist No 625 Sch Bldg-ser A
792895E59
3.250% 2034-Feb 99.067 - 99.067 99.167 - 99.167 3.337 - 3.337 3 $15,000 0.1
St Paul Minn Indpt Sch Dist No 625 Sch Bldg-ser A
792895P73
2.550% 2034-Feb 86.530 - 86.530 86.730 - 86.730 3.991 - 3.991 3 $60,000 0.2
St Paul Minn Indpt Sch Dist No 625 Sch Bldg-ser A
792895W91
3.000% 2031-Feb 96.410 - 96.410 96.610 - 96.610 3.459 - 3.459 3 $30,000 0.2
St Paul Minn Indpt Sch Dist No 625 Ctfs Partn Ser C
792897PB0
3.000% 2038-Feb 85.951 - 85.951 89.018 - 89.018 3.950 - 3.950 4 $780,000 3.067
St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A
792909FE8
3.125% 2032-Nov 91.525 - 91.525 91.700 - 91.700 4.115 - 4.115 3 $30,000 0.175
St Peter Minn Indpt Sch Dist No 508 Sch Bldg-ser A
793181HZ4
5.000% 2024-Feb 105.333 - 105.333 105.408 - 105.408 1.541 - 1.541 4 $2,000,000 0.075
Southern Minn Mun Pwr Agy Badger Coulee Proj Rev Ser A
84338FAL7
5.000% 2030-Jan 113.122 - 113.122 113.347 - 113.347 3.001 - 3.001 2 $50,000 0.225
Swift Cnty Minn Taxable-tax Abatement-ser A
870717PL3
2.700% 2026-Feb 98.675 - 98.675 99.250 - 99.250 2.921 - 2.921 4 $820,000 0.575
University Minn Ser A
914460SN1
5.000% 2037-Apr 108.594 - 110.077 110.405 - 110.405 3.270 - 3.270 5 $2,410,000+ 1.811
University Minn Ref-ser B
914460TC4
5.000% 2027-Oct 111.285 - 111.285 111.785 - 111.785 2.586 - 2.586 2 $20,000 0.5
University Minn Spl Purp Rev Ref-st Supported Biomedical
914468FM0
5.000% 2033-Aug 115.071 - 115.071 115.221 - 115.221 3.345 - 3.345 2 $40,000 0.15

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.