* A new report is generated daily at 9:30pm Eastern Time.
Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
---|---|---|---|---|---|---|---|---|
Anoka-hennepin Minn Indpt Sch Dist No 11 Sch Bldg-ser A 0363034R3
|
3.000% | 2043-Feb | 83.521 - 83.521 | 84.980 - 84.980 | 4.198 - 4.198 | 3 | $90,000 | 1.459 |
Austin Minn Indpt Sch Dist No 492 Ref-sch Bldg-ser A 052267NC1
|
2.000% | 2031-Feb | 89.908 - 89.908 | 91.048 - 91.048 | 3.683 - 3.683 | 3 | $60,000 | 1.14 |
Blaine Minn Impt-util & Equip-ser A 092765KP0
|
5.000% | 2031-Feb | 111.343 - 111.343 | 111.810 - 111.810 | 2.837 - 2.837 | 3 | $45,000 | 0.467 |
Bloomington Minn Perm Impt Revolving Fd-ser 56 0947805A7
|
5.000% | 2029-Feb | 107.810 - 107.810 | 108.204 - 108.204 | 2.804 - 2.804 | 3 | $60,000 | 0.394 |
Bloomington Minn Perm Impt Revolving Fd-ser 56 0947805E9
|
5.000% | 2033-Feb | 113.244 - 113.244 | 113.444 - 113.444 | 2.860 - 2.860 | 2 | $30,000 | 0.2 |
Buffalo Minn Ref-wastewater-ser A 119638YA6
|
3.500% | 2033-Jun | 99.000 - 99.000 | 99.100 - 99.100 | 3.626 - 3.626 | 2 | $600,000 | 0.1 |
Burnsville Minn Indpt Sch Dist No 191 Sch Bldg-ser A 122475XR2
|
3.250% | 2035-Feb | 96.907 - 96.907 | 97.760 - 97.760 | 3.518 - 3.518 | 4 | $50,000 | 0.853 |
Burnsville Minn Indpt Sch Dist No 191 Sch Bldg-ser A 122475XS0
|
3.250% | 2036-Feb | 94.912 - 94.912 | 95.700 - 95.700 | 3.731 - 3.731 | 3 | $30,000 | 0.788 |
Carlton Cnty Minn 142879LK9
|
5.000% | 2033-Feb | 112.268 - 112.268 | 112.368 - 112.368 | 3.020 - 3.020 | 4 | $20,000 | 0.1 |
Corcoran Minn Ser A 218388GJ9
|
5.000% | 2033-Feb | 111.004 - 111.004 | 111.154 - 111.154 | 2.950 - 2.950 | 3 | $75,000 | 0.15 |
Dassel Cokato Minn Indpt Sch Dist No 466 Sch Bldg-ser A 237546LJ3
|
5.000% | 2031-Feb | 111.730 - 111.730 | 111.795 - 111.795 | 2.840 - 2.840 | 3 | $135,000 | 0.065 |
Delano Minn Indpt Sch Dist No 879 Sch Bldg-ser A 245685ME9
|
4.000% | 2026-Feb | 100.895 - 100.895 | 100.924 - 100.924 | 3.030 - 3.030 | 3 | $60,000 | 0.029 |
Dover & Eyota Minn Indpt Sch Dist No 533 Sch Bldg & Facs Maintenance- 260093JF7
|
5.000% | 2033-Feb | 111.456 - 111.456 | 111.516 - 111.516 | 2.888 - 2.888 | 2 | $380,000 | 0.06 |
Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 26444CHB1
|
4.250% | 2048-Feb | 95.000 - 95.150 | 96.195 - 96.195 | 4.518 - 4.518 | 6 | $40,000 | 1.195 |
Eden Prairie Minn Indpt Sch Dist No 272 Facs Maintenance & Cap Facs- 279533XQ1
|
5.000% | 2033-Feb | 110.904 - 110.904 | 111.154 - 111.154 | 2.950 - 2.950 | 4 | $20,000 | 0.25 |
Edina Minn Ser A 280606GJ7
|
5.000% | 2032-Feb | 110.880 - 110.880 | 111.393 - 111.393 | 2.909 - 2.909 | 3 | $60,000 | 0.513 |
Edina Minn Ser A 280606HN7
|
4.000% | 2045-Feb | 101.431 - 101.431 | 102.672 - 102.672 | 3.648 - 3.648 | 3 | $150,000 | 1.241 |
Edina Minn Ser A 280606HT4
|
4.000% | 2050-Feb | 100.198 - 100.198 | 102.183 - 102.183 | 3.712 - 3.712 | 4 | $100,000 | 1.985 |
Fairmont Minn Indpt Sch Dist No 2752 Ref-sch Bldg-ser A 305229FF8
|
3.000% | 2031-Feb | 98.540 - 98.540 | 98.605 - 98.605 | 3.259 - 3.259 | 3 | $75,000 | 0.065 |
Fairmont Minn Indpt Sch Dist No 2752 Ref-sch Bldg-ser A 305229FG6
|
3.000% | 2032-Feb | 98.527 - 98.527 | 98.592 - 98.592 | 3.227 - 3.227 | 3 | $150,000 | 0.065 |
Forest Lake Minn Indpt Sch Dist No 831 Sch Bldg-ser A 345874RU7
|
3.125% | 2041-Feb | 86.759 - 86.759 | 88.227 - 88.227 | 4.140 - 4.140 | 3 | $60,000 | 1.468 |
Forest Lake Minn Indpt Sch Dist No 831 Facs Maintenance-ser A 345874VR9
|
4.000% | 2037-Feb | 102.854 - 102.854 | 102.914 - 104.130 | 3.331 - 3.525 | 8 | $200,000 | 1.276 |
Fridley Minn Multifamily Hsg Rev Vlg Green Apts Proj 358413AA0
|
3.750% | 2034-Nov | 99.980 - 99.980 | 101.813 - 101.813 | - | 3 | $60,000 | 1.833 |
Hastings Minn Indpt Sch Dist No 200 Cap Apprec-sch Bldg-ser A 418542PY6
|
N/R | 2037-Feb | 61.232 - 61.232 | 61.482 - 61.482 | 4.104 - 4.104 | 4 | $80,000 | 0.25 |
Hawley Minn Indpt Sch Dist No 150 Sch Bldg-ser A 420416GC7
|
5.000% | 2030-Feb | 109.648 - 109.648 | 109.818 - 109.818 | 2.868 - 2.868 | 4 | $40,000 | 0.17 |
Hennepin Cnty Minn Ser B 425507EF3
|
5.000% | 2026-Dec | 104.173 - 104.173 | 104.227 - 104.227 | 2.590 - 2.590 | 3 | $45,000 | 0.054 |
Hennepin Cnty Minn Ser A 425507JK7
|
5.000% | 2025-Dec | 101.831 - 101.831 | 101.855 - 101.855 | 2.660 - 2.660 | 2 | $50,000 | 0.024 |
Hennepin Cnty Minn Sales Tax-ser C 425507KY5
|
5.000% | 2031-Dec | 109.170 - 109.170 | 109.689 - 109.689 | 2.845 - 2.845 | 3 | $90,000 | 0.519 |
Hennepin Cnty Minn Sales Tax Rev Ref-first Lien-ballpark Proj-a 425538DB8
|
5.000% | 2030-Dec | 103.441 - 103.441 | 103.511 - 103.511 | 3.029 - 3.029 | 3 | $30,000 | 0.07 |
Hopkins Minn Indpt Sch Dist No 270 Facs Maintenance-ser A 439881NT6
|
5.000% | 2035-Feb | 110.448 - 110.448 | 110.508 - 110.508 | 3.062 - 3.062 | 4 | $140,000 | 0.06 |
Intermediate Sch Dist 287 Minn Ctfs Partn Ref-ser A 458934BM7
|
3.000% | 2032-May | 97.098 - 97.098 | 98.082 - 98.082 | 3.300 - 3.300 | 5 | $375,000 | 0.984 |
Jackson Cnty Minn Jail-ser A 467160RK5
|
4.000% | 2036-Feb | 104.215 - 104.215 | 104.275 - 104.275 | 3.309 - 3.309 | 4 | $80,000 | 0.06 |
Jackson Cnty Minn Jail-ser A 467160RN9
|
4.000% | 2039-Feb | 101.444 - 101.444 | 102.551 - 102.551 | 3.583 - 3.583 | 6 | $135,000 | 1.107 |
La Crescent Minn Indpt Sch Dist No 300 Sch Bldg & Facs Maintenance- 502570HL1
|
5.000% | 2027-Feb | 104.076 - 104.076 | 104.241 - 104.241 | 2.778 - 2.778 | 4 | $60,000 | 0.165 |
Lac Qui Parle Valley Indpt Sch Dist No 2853 Minn Sch Bldg-ser A 505468BR8
|
4.000% | 2028-Feb | 103.048 - 103.048 | 103.348 - 103.348 | 2.819 - 2.819 | 4 | $40,000 | 0.3 |
Lac Qui Parle Valley Indpt Sch Dist No 2853 Minn Facs Maint & Sch Bldg-ser A 505468DW5
|
5.000% | 2035-Feb | 110.953 - 110.953 | 111.203 - 111.203 | 3.195 - 3.195 | 3 | $120,000 | 0.25 |
Lake Superior Minn Indpt Sch Dist No 381 Sch Bldg-ser A 510897GW5
|
4.000% | 2029-Feb | 103.939 - 103.939 | 104.109 - 104.109 | 2.898 - 2.898 | 4 | $40,000 | 0.17 |
Lakeville Minn Ser A 5124456J1
|
5.000% | 2035-Feb | 111.967 - 111.967 | 112.502 - 112.502 | 3.000 - 3.000 | 2 | $185,000 | 0.535 |
Lakeville Minn Indpt Sch Dist No 194 Sch Bldg & Facs Maintenance 512462XV9
|
3.000% | 2031-Feb | 100.124 - 100.124 | 100.499 - 100.499 | 2.824 - 2.824 | 7 | $450,000 | 0.375 |
Lakeville Minn Indpt Sch Dist No 194 Ctfs Partn Ser A 512465BQ7
|
4.000% | 2030-Apr | 102.956 - 102.956 | 103.421 - 103.421 | 3.112 - 3.112 | 4 | $200,000 | 0.465 |
Luverne Minn Indpt Sch Dist No 2184 Sch Bldg-ser A 550664CZ7
|
4.000% | 2030-Feb | 102.462 - 102.462 | 102.732 - 102.732 | 2.572 - 2.572 | 4 | $40,000 | 0.27 |
Maple Lake Minn Indpt Sch Dist No 881 Facs Maintenance-ser A 565267KW0
|
5.000% | 2027-Feb | 104.100 - 104.100 | 104.158 - 104.158 | 2.820 - 2.820 | 4 | $40,000 | 0.058 |
Maple River Minn Indpt Sch Dist No 2135 Sch Bldg-ser A 565323BZ4
|
5.000% | 2030-Feb | 110.277 - 110.287 | 110.377 - 110.688 | 2.690 - 2.754 | 5 | $210,000 | 0.411 |
Martin Cnty West Indpt Sch Dist No 2448 Minn Sch Bldg-ser A 573259CS5
|
4.000% | 2044-Feb | 99.973 - 99.973 | 100.223 - 101.929 | 3.745 - 3.970 | 7 | $175,000 | 1.956 |
Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Childrens Health Care 603695JX6
|
5.000% | 2036-Aug | 114.671 - 114.671 | 114.871 - 114.871 | 3.248 - 3.248 | 2 | $20,000 | 0.2 |
Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Childrens Health Care 603695JY4
|
5.000% | 2037-Aug | 114.063 - 114.063 | 114.163 - 114.163 | 3.325 - 3.325 | 2 | $130,000 | 0.1 |
Minneapolis Minn Cap Impt-green Bds 60375BEZ5
|
4.000% | 2043-Dec | 99.382 - 99.413 | 99.473 - 99.473 | 4.040 - 4.040 | 6 | $150,000 | 0.091 |
Minneapolis Minn 60375BMA1
|
5.500% | 2027-Dec | 107.202 - 107.202 | 107.262 - 107.262 | 2.792 - 2.792 | 4 | $60,000 | 0.06 |
Minneapolis Minn Spl Sch Dist No 001 Taxable-ser E-qualified Sch 6037897D4
|
5.125% | 2025-Dec | 100.113 - 100.113 | 100.516 - 100.516 | 4.490 - 4.490 | 5 | $1,250,000 | 0.403 |
Minneapolis Minn Spl Sch Dist No 001 Long-term Facs Maintenance- 603790NH5
|
5.000% | 2029-Feb | 106.241 - 106.241 | 106.341 - 106.341 | 2.765 - 2.765 | 3 | $75,000 | 0.1 |
Minneapolis Minn Spl Sch Dist No 001 Long-term Facs Maintenance-ser 603790PV2
|
5.000% | 2027-Feb | 104.091 - 104.091 | 104.261 - 104.261 | 2.768 - 2.768 | 4 | $40,000 | 0.17 |
Minneapolis Minn Spl Sch Dist No 001 Sch Bldg-ser B 603790QV1
|
5.000% | 2027-Feb | 104.096 - 104.096 | 104.261 - 104.572 | 2.609 - 2.768 | 7 | $105,000 | 0.476 |
Minneapolis Minn Spl Sch Dist No 001 Ref-ser D 603790UQ7
|
5.000% | 2027-Feb | 104.091 - 104.091 | 104.261 - 104.261 | 2.768 - 2.768 | 4 | $40,000 | 0.17 |
Minneapolis Minn Spl Sch Dist No 001 Long-term Facs Maintenance- 603790WD4
|
5.000% | 2033-Feb | 112.707 - 112.707 | 112.767 - 112.767 | 2.961 - 2.961 | 2 | $60,000 | 0.06 |
Minneapolis Minn Spl Sch Dist No 001 Long-term Facs Maintenance 603790ZQ2
|
5.000% | 2038-Feb | 113.382 - 113.382 | 113.442 - 113.442 | 3.260 - 3.260 | 2 | $20,000 | 0.06 |
Minneapolis Minn Spl Sch Dist No 001 Ctfs Partn Ref-ser A 603792UW0
|
5.000% | 2026-Apr | 101.820 - 101.820 | 102.188 - 102.188 | 3.032 - 3.032 | 3 | $75,000 | 0.368 |
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-governmental-ser A 603827M52
|
5.000% | 2032-Jan | 112.365 - 112.365 | 112.398 - 112.398 | 2.995 - 2.995 | 2 | $210,000 | 0.033 |
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental 603827N36
|
5.000% | 2052-Jan | 105.736 - 105.736 | 105.853 - 105.853 | 4.204 - 4.204 | 2 | $160,000 | 0.117 |
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental 603827N44
|
4.000% | 2054-Jan | 96.800 - 96.900 | 98.940 - 98.940 | 4.062 - 4.062 | 10 | $225,000 | 2.14 |
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sr-ser C 603827YQ3
|
5.000% | 2029-Jan | 103.190 - 103.190 | 103.360 - 103.360 | 3.154 - 3.154 | 4 | $40,000 | 0.17 |
Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 604115CJ2
|
5.000% | 2027-Mar | 102.160 - 102.160 | 102.224 - 102.224 | 2.850 - 2.850 | 4 | $520,000 | 0.064 |
Minnesota Pub Facs Auth St Revolving Fd Rev Ref-ser B 604115DW2
|
5.000% | 2031-Mar | 112.357 - 112.357 | 112.475 - 112.475 | 2.750 - 2.750 | 4 | $260,000 | 0.118 |
Minnesota St Various Purp-ser A-bidding 60412AL50
|
5.000% | 2028-Aug | 107.612 - 107.612 | 107.820 - 107.820 | 2.630 - 2.630 | 4 | $1,735,000+ | 0.208 |
Minnesota St Various Purp-ser A-bidding 60412AN25
|
5.000% | 2041-Aug | 112.871 - 112.871 | 113.006 - 113.386 | 3.340 - 3.384 | 7 | $345,000 | 0.515 |
Minnesota St Ser A 60412APA5
|
5.000% | 2026-Aug | 103.181 - 103.181 | 103.281 - 103.281 | 2.715 - 2.715 | 3 | $75,000 | 0.1 |
Minnesota St Ser A 60412APB3
|
5.000% | 2027-Aug | 104.900 - 104.900 | 105.505 - 105.505 | 2.686 - 2.686 | 6 | $150,000 | 0.605 |
Minnesota St Various Purp-ser A 60412ATC7
|
5.000% | 2025-Aug | 100.962 - 100.962 | 100.977 - 100.977 | 2.911 - 2.911 | 2 | $40,000 | 0.015 |
Minnesota St Various Purp-ser A 60412ATR4
|
5.000% | 2038-Aug | 108.852 - 109.006 | 108.972 - 109.256 | 3.146 - 3.200 | 6 | $120,000 | 0.404 |
Minnesota St Various Purp-ser A-group 2 60412AYD9
|
5.000% | 2033-Aug | 114.188 - 114.188 | 114.944 - 114.944 | 2.773 - 2.773 | 7 | $320,000 | 0.756 |
Minnesota St Various Purp-ser A-group 2 60412AYN7
|
5.000% | 2042-Aug | 110.189 - 110.189 | 110.339 - 110.339 | 3.421 - 3.421 | 2 | $60,000 | 0.15 |
Minnesota St Ctfs Partn St Office Bldg Proj 604140XT5
|
5.000% | 2039-Nov | 111.539 - 111.539 | 111.839 - 111.839 | 3.419 - 3.419 | 3 | $30,000 | 0.3 |
Minnesota St Higher Ed Facs Auth Rev Ref-st Catherine Univ-ser A 60416JBG4
|
4.000% | 2037-Oct | 92.060 - 92.060 | 92.108 - 92.108 | 4.841 - 4.841 | 3 | $75,000 | 0.048 |
Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser A-green Bds 60416JEW6
|
5.000% | 2030-Oct | 109.644 - 109.644 | 109.998 - 109.998 | 3.056 - 3.056 | 3 | $30,000 | 0.354 |
Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-subser B-2 60416JJC5
|
5.000% | 2053-Oct | 106.450 - 106.450 | 106.606 - 106.606 | - | 2 | $2,000,000+ | 0.156 |
Minnetonka Minn Indpt Sch Dist No 276 Ref-alt Facs-ser H 6041954H7
|
2.000% | 2031-Jan | 90.000 - 90.000 | 90.300 - 90.300 | 3.856 - 3.856 | 2 | $110,000 | 0.3 |
Minnetonka Minn Cap Impt Plan-ser A 60422ABB6
|
4.000% | 2026-Feb | 101.092 - 101.092 | 101.107 - 101.107 | 2.840 - 2.840 | 2 | $100,000 | 0.015 |
Minnetonka Minn Cap Impt Plan-ser A 60422ABW0
|
2.375% | 2045-Feb | 68.915 - 68.915 | 71.390 - 71.390 | 4.575 - 4.575 | 4 | $800,000 | 2.475 |
Minnetonka Minn Cap Impt Plan-ser A 60422ABZ3
|
2.500% | 2048-Feb | 67.105 - 67.105 | 69.566 - 69.566 | 4.675 - 4.675 | 4 | $800,000 | 2.461 |
Moorhead Minn Indpt Sch Dist No 152 Sch Bldg-ser A 616157TK9
|
3.000% | 2044-Feb | 82.774 - 82.774 | 84.232 - 84.232 | 4.215 - 4.215 | 3 | $75,000 | 1.458 |
Moorhead Minn Edl Facs Rev Concordia College Corp Proj 61615DBR0
|
5.000% | 2034-Dec | 100.242 - 100.242 | 100.267 - 100.267 | 4.651 - 4.651 | 2 | $2,310,000+ | 0.025 |
Moorhead Minn Edl Facs Rev Concordia College Corp Proj 61615DBT6
|
5.000% | 2040-Dec | 100.162 - 100.162 | 100.187 - 100.187 | 4.753 - 4.753 | 2 | $2,700,000+ | 0.025 |
Mounds View Minn Indpt Sch Dist No 621 Sch Bldg-ser A 620637X78
|
5.000% | 2027-Feb | 103.570 - 104.056 | 104.221 - 104.221 | 2.788 - 2.788 | 7 | $150,000 | 0.651 |
New Ulm Minn Indpt Sch Dist No 088 Sch Bldg-ser A 649041HP8
|
3.000% | 2032-Feb | 98.527 - 98.527 | 98.592 - 98.592 | 3.227 - 3.227 | 3 | $150,000 | 0.065 |
North St Paul Maplewood Minn Indpt Sch Dist No 622 Facs Maint-minn Sch Dist Cr 662152HJ9
|
5.000% | 2031-Feb | 109.180 - 109.180 | 109.691 - 109.691 | 2.894 - 2.894 | 3 | $45,000 | 0.511 |
Osseo Minn Indpt Sch Dist No 279 Sch Bldg & Facs Maintenance 6884432C3
|
5.000% | 2034-Feb | 111.707 - 111.707 | 112.301 - 112.301 | 3.030 - 3.030 | 3 | $50,000 | 0.594 |
Plymouth Minn Inter Dist No 287 Facs Maintenance-ser B 72978CAL4
|
4.000% | 2029-May | 101.650 - 101.650 | 102.133 - 102.133 | 3.000 - 3.000 | 2 | $100,000 | 0.483 |
Rice Cnty Minn Ref-cap Impt-crossover-ser A 762698JB5
|
2.000% | 2028-Feb | 97.700 - 97.700 | 97.900 - 97.900 | 2.740 - 2.740 | 4 | $100,000 | 0.2 |
Robbinsdale Minn Indpt Sch Dist No 281 Facs Maintenance-ser A 770265LJ3
|
5.000% | 2039-Feb | 110.705 - 110.705 | 110.955 - 110.955 | 3.419 - 3.419 | 3 | $75,000 | 0.25 |
Rochester Minn Tax Increment-pkg Ramp Proj 771588UA6
|
5.000% | 2027-Feb | 104.311 - 104.311 | 104.340 - 104.340 | 2.727 - 2.727 | 2 | $100,000 | 0.029 |
Rochester Minn Elec Util Rev Ref-ser A 77158PFX5
|
5.000% | 2031-Dec | 103.387 - 103.387 | 103.512 - 103.512 | 2.988 - 2.988 | 3 | $60,000 | 0.125 |
Rochester Minn Indpt Sch Dist No 535 Sch Bldg-ser A 771614SY1
|
4.000% | 2030-Feb | 104.071 - 104.071 | 104.371 - 104.371 | 2.467 - 2.467 | 6 | $400,000 | 0.3 |
St Cloud Minn Health Care Rev Centracare Health Sys-ser A 78916VDL1
|
5.000% | 2027-May | 102.067 - 102.067 | 102.371 - 102.371 | 3.010 - 3.010 | 2 | $500,000 | 0.304 |
St Cloud Minn Health Care Rev Centracare Health Sys 78916VEU0
|
5.000% | 2054-May | 104.502 - 104.502 | 106.149 - 106.149 | 4.189 - 4.189 | 3 | $150,000 | 1.647 |
St Francis Minn Indpt Sch Dist No 015 Ref-sch Bldg 789466TB5
|
5.000% | 2032-Feb | 112.972 - 112.972 | 113.174 - 113.174 | 2.900 - 2.900 | 2 | $80,000 | 0.202 |
St Francis Minn Indpt Sch Dist No 015 Ref-sch Bldg-ser A 789466TR0
|
4.000% | 2037-Feb | 104.057 - 104.057 | 104.117 - 104.117 | 3.333 - 3.333 | 2 | $80,000 | 0.06 |
St Louis Cnty Minn Cap Impt-ser A 791230TU9
|
4.000% | 2025-Dec | 100.829 - 100.829 | 100.853 - 100.853 | 2.920 - 2.920 | 3 | $75,000 | 0.024 |
St Michael Minn Indpt Sch Dist No 885 Ref-sch Bldg-ser A 792775QJ0
|
5.000% | 2028-Feb | 101.715 - 101.715 | 101.885 - 101.885 | 3.023 - 3.023 | 3 | $30,000 | 0.17 |
St Paul Minn Indpt Sch Dist No 625 Ctfs Partn Ser A 792897SF8
|
5.000% | 2038-Feb | 111.870 - 111.870 | 112.375 - 113.128 | 3.298 - 3.389 | 4 | $85,000 | 1.258 |
St Paul Minn Indpt Sch Dist No 625 Sch Bldg-ser A 79289ABF9
|
5.000% | 2033-Feb | 112.437 - 112.437 | 112.787 - 112.787 | 2.958 - 2.958 | 3 | $30,000 | 0.35 |
St Paul Minn Indpt Sch Dist No 625 Sch Bldg & Facs Maintenance 79289ACD3
|
5.000% | 2036-Feb | 113.099 - 113.099 | 113.106 - 113.106 | 3.130 - 3.130 | 2 | $3,290,000+ | 0.007 |
St Paul Minn Port Auth Ser 1-sustainability Bds 793028XX4
|
5.000% | 2032-Feb | 113.768 - 113.768 | 113.918 - 113.918 | 2.790 - 2.790 | 2 | $80,000 | 0.15 |
St Paul Minn Swr Rev Ser C 793071RJ2
|
3.000% | 2031-Dec | 97.691 - 97.691 | 99.116 - 99.116 | 3.145 - 3.145 | 3 | $80,000 | 1.425 |
St Paul Minn Wtr Rev Ser A 793073HR1
|
5.000% | 2031-Dec | 112.370 - 112.370 | 112.882 - 112.882 | 2.901 - 2.901 | 3 | $75,000 | 0.512 |
St Paul Minn Wtr Rev Ser A 793073JH1
|
4.000% | 2047-Dec | 100.664 - 100.664 | 100.864 - 100.864 | 3.870 - 3.870 | 2 | $20,000 | 0.2 |
Springfield Minn Indpt Sch Dist No 085 Sch Bldg-ser A 850867CQ3
|
4.000% | 2029-Feb | 103.863 - 103.863 | 104.033 - 104.033 | 2.918 - 2.918 | 4 | $40,000 | 0.17 |
Stillwater Minn Indpt Sch Dist No 834 Ref-sch Bldg-facs Maintenance 860758SM4
|
5.000% | 2027-Feb | 104.076 - 104.076 | 104.241 - 104.374 | 2.710 - 2.778 | 7 | $220,000 | 0.298 |
University Minn Ser A 914460SK7
|
5.000% | 2034-Apr | 107.416 - 107.416 | 107.541 - 107.541 | 3.047 - 3.047 | 2 | $40,000 | 0.125 |
University Minn Ref-ser A 914460XF2
|
5.000% | 2036-Jan | 114.188 - 114.188 | 114.289 - 114.289 | 3.145 - 3.145 | 2 | $70,000 | 0.101 |
University Minn Ref-ser A 914460XM7
|
5.000% | 2042-Jan | 110.411 - 110.411 | 110.911 - 110.911 | 3.557 - 3.557 | 2 | $30,000 | 0.5 |
University Minn Spl Purp Rev Ref-st Supported Biomedical 914468FP3
|
5.000% | 2035-Aug | 116.970 - 116.970 | 117.170 - 117.170 | 3.071 - 3.071 | 2 | $20,000 | 0.2 |
University Minn Spl Purp Rev Ref-st Supported Biomedical 914468FQ1
|
5.000% | 2036-Aug | 117.862 - 117.862 | 118.012 - 118.012 | 3.120 - 3.120 | 2 | $50,000 | 0.15 |
Waconia Minn Indpt Sch Dist No 110 Sch Bldg-ser B 930047MC6
|
3.000% | 2031-Feb | 97.851 - 97.851 | 98.220 - 98.220 | 3.331 - 3.331 | 4 | $40,000 | 0.369 |
Warren-alvarado-oslo Minn Indpt Sch Dist No 2176 Sch Bldg-ser A 934664BW2
|
5.000% | 2032-Feb | 112.050 - 112.050 | 112.125 - 112.125 | 2.783 - 2.783 | 3 | $420,000 | 0.075 |
Warren-alvarado-oslo Minn Indpt Sch Dist No 2176 Sch Bldg-ser A 934664BZ5
|
5.000% | 2035-Feb | 111.267 - 111.267 | 111.317 - 111.317 | 2.922 - 2.922 | 2 | $630,000 | 0.05 |
Wayzata Minn Indpt Sch Dist No 284 Ctfs Partn Ser B 946822BV4
|
4.000% | 2030-Feb | 102.869 - 102.869 | 102.929 - 102.929 | 2.964 - 2.964 | 2 | $40,000 | 0.06 |
West St Paul Minn Indpt Sch Dist No 197 Sch Bldg-ser A 955686SW1
|
4.000% | 2029-Feb | 101.768 - 101.768 | 101.787 - 101.787 | 3.060 - 3.060 | 2 | $200,000 | 0.019 |
Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ser A 958697KL7
|
5.000% | 2049-Jan | 102.858 - 102.858 | 103.138 - 103.138 | 4.000 - 4.000 | 4 | $400,000 | 0.28 |
Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ref-ser A 958697LF9
|
5.000% | 2026-Jan | 101.769 - 101.769 | 101.796 - 101.796 | 2.941 - 2.941 | 4 | $160,000 | 0.027 |
White Bear Lake Minn Indpt Sch Dist No 624 Sch Bldg-ser A 963439A61
|
4.000% | 2029-Feb | 102.966 - 102.966 | 103.031 - 103.031 | 2.928 - 2.928 | 3 | $60,000 | 0.065 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.