* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Anoka-hennepin Minn Indpt Sch Dist No 11 Ref-ser A
0363032B0
4.000% 2020-Feb 100.509 - 100.509 100.559 - 100.559 1.222 - 1.222 3 $125,000 0.05
Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-second
03789YDH6
5.000% 2047-Jan 98.000 - 99.750 101.875 - 102.816 3.606 - 4.065 7 $140,000 4.816
Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-second
03789YDJ2
5.000% 2052-Jan 98.749 - 98.749 99.100 - 101.474 4.263 - 5.057 9 $125,000 2.725
Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-third
03789YDQ6
5.750% 2052-Jan 74.970 - 74.970 75.570 - 75.570 7.842 - 7.842 3 $45,000 0.6
Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A
26444CHD7
5.250% 2053-Feb 117.790 - 117.790 117.915 - 117.915 2.800 - 2.800 2 $3,000,000+ 0.125
Eden Prairie Minn Indpt Sch Dist No 272 Ref-alt Facs-ser A
279533VK6
5.000% 2021-Feb 104.414 - 104.414 104.522 - 104.522 1.200 - 1.200 4 $350,000 0.108
Hennepin Cnty Minn Sales Tax-ser B
425507HB9
5.000% 2022-Dec 111.403 - 111.403 111.566 - 111.566 1.160 - 1.160 2 $310,000 0.163
Hennepin Cnty Minn Sales Tax Rev Ref-first Lien-ballpark Proj-a
425538CQ6
5.000% 2019-Dec 100.244 - 100.244 100.269 - 100.269 1.380 - 1.380 2 $120,000 0.025
Metropolitan Council Minn Minneapolis-st Paul Met Area Ref-transit Cap-ser C
591852UD8
4.000% 2020-Mar 100.694 - 100.694 100.702 - 100.702 1.523 - 1.523 2 $50,000 0.008
Minneapolis Minn Impt & Various Purp
60375BGJ9
2.000% 2029-Dec 100.492 - 100.492 102.205 - 102.205 1.615 - 1.615 6 $345,000 1.713
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser B
603827XM3
5.000% 2023-Jan 111.202 - 111.202 111.255 - 111.255 1.306 - 1.306 2 $150,000 0.053
Minnesota Pub Facs Auth St Revolving Fd Rev Ser A
604115CK9
5.000% 2028-Mar 120.629 - 120.629 121.129 - 121.129 1.469 - 1.469 2 $20,000 0.5
Minnesota St Ref-various Purp-ser D
60412AER0
5.000% 2020-Aug 102.493 - 102.493 102.735 - 102.821 0.961 - 1.081 5 $115,000 0.328
Minnesota St Ref-various Purp-ser D
60412AEV1
5.000% 2024-Aug 117.323 - 117.323 117.373 - 117.373 1.190 - 1.190 2 $0 0.05
Minnesota St Trunk Hwy-ser B
60412ARS4
5.000% 2030-Aug 129.573 - 129.573 129.763 - 129.763 1.665 - 1.665 2 $250,000 0.19
Minnesota St Hsg Fin Agy Amt-residential Hsg-ser C
60416SHV5
3.200% 2025-Jan 104.305 - 104.305 105.210 - 105.210 2.013 - 2.013 4 $260,000 0.905
Minnesota St Hsg Fin Agy Non Amt Non Ace-residential
60416SSN1
2.100% 2021-Jul 100.375 - 100.375 100.475 - 100.475 1.801 - 1.801 2 $220,000 0.1
Moorhead Minn Health Care Rev Ref-evercare Sr Living Llc-b
61615CAB8
5.125% 2037-Sep 100.000 - 100.000 102.422 - 102.422 2.000 - 2.000 3 $35,000 2.422
Olmsted Cnty Minn Ref-crossover-ser A
681181TE3
3.500% 2027-Feb 103.878 - 103.878 104.178 - 104.178 1.562 - 1.562 3 $45,000 0.3
Prior Lake Minn Indpt Sch Dist No 719 Ref-sch Bldg-ser C
742633TK6
5.000% 2022-Feb 107.942 - 107.942 108.041 - 108.041 1.285 - 1.285 2 $100,000 0.099
St Anthony Minn Indpt Sch Dist No 282 Ref-alt Fac Crossover-ser A
787277LJ9
2.250% 2027-Feb 101.006 - 101.006 101.706 - 101.706 1.700 - 1.700 2 $100,000 0.7
St Louis Cnty Minn Indpt Sch Dist No 2142 Ctfs Partn Ser A
791242BG4
3.000% 2040-Feb 98.250 - 98.250 100.000 - 100.000 3.000 - 3.000 3 $1,000,000 1.75
St Peter Minn Ref-hosp Crossover-a
793164YZ1
4.050% 2029-Sep 100.010 - 100.010 100.210 - 100.210 1.121 - 1.121 4 $40,000 0.2
Sartell Minn Ser A
803803L78
3.000% 2032-Feb 104.093 - 104.093 106.037 - 106.037 2.092 - 2.092 3 $60,000 1.944
Sartell Minn Ser A
803803M36
3.250% 2036-Feb 104.275 - 104.275 106.462 - 106.462 2.272 - 2.272 3 $30,000 2.187
Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Ser A
843375E51
5.000% 2029-Jan 124.011 - 124.011 124.091 - 124.091 1.798 - 1.798 3 $45,000 0.08
St Paul Minn Hsg & Redev Auth Charter Sch Lease Rev Academia Cesar Chavez Charter
852297AS9
5.250% 2050-Jul 94.450 - 94.450 96.070 - 96.070 5.517 - 5.517 4 $320,000 1.62
Stewartville Minn Indpt Sch Dist No 534 Sch Bldg-ser A
860554HG2
3.500% 2035-Feb 102.214 - 102.214 103.214 - 103.214 2.000 - 2.000 2 $170,000 1
University Minn Ser A
914460GM6
5.000% 2022-Dec 103.751 - 103.751 103.868 - 103.868 1.231 - 1.231 3 $75,000 0.117
University Minn Ser A
914460SR2
5.000% 2040-Apr 125.091 - 125.091 125.711 - 125.711 1.980 - 1.980 4 $140,000 0.62
Washington Cnty Minn Ser A
937785QX4
4.000% 2020-Feb 100.500 - 100.500 100.540 - 100.540 1.314 - 1.314 2 $100,000 0.04
Washington Cnty Minn Ser A
937785QY2
4.000% 2021-Feb 100.534 - 100.534 100.556 - 100.556 1.237 - 1.237 3 $75,000 0.022
Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ref-taxable-ser A
958697LB8
3.156% 2039-Jan 100.006 - 100.006 100.138 - 100.138 3.146 - 3.146 2 $2,500,000+ 0.132

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.