* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Albany Minn Indpt Sch Dist No 745 Sch Bldg-ser A
012392HJ8
3.250% 2036-Feb 93.706 - 93.706 94.391 - 94.391 3.847 - 3.847 3 $330,000 0.685
Anoka-hennepin Minn Indpt Sch Dist No 11
0363032Z7
5.000% 2026-Feb 102.533 - 102.533 103.133 - 103.133 3.165 - 3.165 3 $270,000 0.6
Beltrami Cnty Minn Jail-ser A
081131HH0
4.000% 2047-Dec 98.493 - 98.541 99.900 - 100.490 3.932 - 4.006 8 $1,100,000 1.997
Bloomington Minn Indpt Sch Dist No 271 Alternative Facs-ser B
094797Y68
3.125% 2034-Feb 95.550 - 95.550 97.182 - 97.182 3.467 - 3.467 3 $150,000 1.632
Bloomington Minn Indpt Sch Dist No 271 Alternative Facs-ser B
094797Z26
3.375% 2038-Feb 91.718 - 91.718 92.128 - 92.128 4.130 - 4.130 3 $300,000 0.41
Dover & Eyota Minn Indpt Sch Dist No 533 Sch Bldg & Facs Maintenance-
260093JK6
5.000% 2037-Feb 109.959 - 109.959 110.019 - 110.019 3.334 - 3.334 2 $30,000 0.06
Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A
26444CHG0
5.000% 2058-Feb 101.002 - 101.052 101.302 - 101.302 4.622 - 4.622 9 $195,000 0.3
Duluth Minn Indpt Sch Dist No 709 Ctfs Partn Ref-ser A
264474GZ4
5.000% 2026-Feb 102.420 - 102.420 102.510 - 102.510 3.523 - 3.523 2 $100,000 0.09
Farmington Minn Indpt Sch Dist No 192 Ref-sch Bldg-ser A
311315WL5
5.000% 2026-Feb 102.355 - 102.355 102.455 - 102.455 3.555 - 3.555 2 $40,000 0.1
Hennepin Cnty Minn Ser A
425507DC1
5.000% 2024-Dec 100.650 - 100.650 101.018 - 101.018 3.283 - 3.283 4 $400,000 0.368
Hennepin Cnty Minn Ref-ser C
425507EZ9
5.000% 2024-Dec 100.558 - 100.558 100.576 - 100.576 4.021 - 4.021 2 $20,000 0.018
Hennepin Cnty Minn Sales Tax-ser C
425507KU3
5.000% 2027-Dec 106.298 - 106.298 106.398 - 106.398 3.128 - 3.128 2 $60,000 0.1
Hopkins Minn Ser A
4398665Z3
5.000% 2026-Feb 102.402 - 102.402 102.572 - 102.572 3.488 - 3.488 4 $40,000 0.17
Hutchinson Minn Indpt Sch Dist No 423 Sch Bldg-ser A
448348LG5
3.250% 2040-Feb 89.810 - 89.810 93.185 - 93.185 3.829 - 3.829 4 $50,000 3.375
Jordan Minn Indpt Sch Dist No 717 Sch Bldg-ser A
480718LC7
5.000% 2036-Feb 110.998 - 110.998 111.198 - 111.198 3.150 - 3.150 2 $30,000 0.2
Lakes Area Economic Dev Auth Minn Hsg Rev Sr-knute Nelson Sr Living
51206KAP5
4.750% 2035-Jul 92.000 - 92.000 93.787 - 93.787 5.500 - 5.500 2 $50,000 1.787
Lakeville Minn Ser A
512445Q83
3.125% 2036-Feb 93.001 - 93.001 94.756 - 94.756 3.677 - 3.677 3 $150,000 1.755
Minneapolis Minn Impt-various Purp
60375BBY1
3.000% 2027-Dec 96.972 - 96.972 98.337 - 98.337 3.494 - 3.494 3 $40,000 1.365
Minneapolis Minn Spl Sch Dist No 001 Long-term Facs Maintenance
603790KM7
5.000% 2032-Feb 104.121 - 104.121 104.221 - 104.221 3.390 - 3.390 2 $20,000 0.1
Minneapolis Minn Spl Sch Dist No 001 Long-term Facs Maintenance-ser
603790LQ7
5.000% 2027-Feb 104.679 - 104.679 104.695 - 104.695 3.214 - 3.214 2 $360,000 0.016
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A
603827WW2
5.000% 2031-Jan 103.770 - 103.770 104.070 - 104.070 3.401 - 3.401 2 $10,000 0.3
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A
603827WZ5
5.000% 2026-Jan 102.442 - 102.442 102.565 - 102.918 3.208 - 3.421 5 $135,000 0.476
Minnesota St Ref-various Purp-ser D
60412AB44
5.000% 2025-Aug 101.565 - 101.565 102.030 - 102.030 3.353 - 3.353 4 $40,000 0.465
Minnesota St Ref-various Purp-ser D
60412AB85
5.000% 2029-Aug 109.636 - 109.636 109.696 - 109.696 2.997 - 2.997 2 $20,000 0.06
Minnesota St Ref-various Purp-ser D
60412AC43
5.000% 2033-Aug 117.267 - 117.267 117.852 - 117.852 2.800 - 2.800 3 $65,000 0.585
Minnesota St St Trunk Hwy-ser B
60412AE41
5.000% 2039-Aug 112.830 - 112.830 113.394 - 113.394 3.310 - 3.310 2 $160,000 0.564
Minnesota St Ref-various Purp-ser D
60412AJZ7
5.000% 2025-Oct 102.037 - 102.037 102.290 - 102.290 3.355 - 3.355 4 $60,000 0.253
Minnesota St Various Purp-ser A
60412ALA9
5.000% 2025-Oct 102.325 - 102.325 102.494 - 102.494 3.211 - 3.211 4 $40,000 0.169
Minnesota St Various Purp-ser A
60412ALE1
5.000% 2029-Oct 106.145 - 106.145 106.245 - 106.245 3.072 - 3.072 2 $20,000 0.1
Minnesota St Various Purp-ser A
60412ALK7
5.000% 2034-Oct 106.316 - 106.316 107.832 - 107.832 2.604 - 2.604 3 $60,000 1.516
Minnesota St Ser A
60412APA5
5.000% 2026-Aug 103.638 - 103.638 103.842 - 103.842 3.230 - 3.230 2 $275,000 0.204
Minnesota St Ser A
60412AQR7
5.000% 2025-Aug 101.882 - 101.882 102.233 - 102.233 3.191 - 3.191 3 $135,000 0.351
Minnesota St Ser A
60412AQX4
5.000% 2031-Aug 110.348 - 110.348 110.451 - 110.451 2.850 - 2.850 2 $40,000 0.103
Minnesota St Various Purp-ser A-group 1
60412AXU2
5.000% 2024-Aug 100.114 - 100.114 100.124 - 100.124 4.488 - 4.488 3 $30,000 0.01
Minnesota St Colleges & Univ Rev Fd-ser A
60414FRJ1
5.000% 2025-Oct 101.410 - 101.410 102.070 - 102.070 3.510 - 3.510 4 $20,000 0.66
Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser A
60416JHZ6
5.000% 2049-Oct 105.560 - 105.722 105.772 - 107.824 3.903 - 4.181 10 $975,000 2.264
Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin
60416TK23
4.861% 2028-Jan 98.151 - 98.151 98.211 - 98.211 5.400 - 5.400 2 $20,000 0.06
Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin
60416TV21
5.344% 2031-Jul 98.956 - 98.956 99.838 - 99.838 5.370 - 5.370 4 $80,000 0.882
Minnesota Agric & Economic Dev Brd Rev Health Care Facs
6049202W7
5.000% 2039-Jan 110.903 - 110.903 110.929 - 110.929 3.650 - 3.650 2 $3,000,000+ 0.026
Montgomery Minn Ser A
613851NJ9
4.000% 2025-Feb 99.657 - 99.673 100.186 - 100.186 3.747 - 3.747 7 $210,000 0.529
Moorhead Minn Impt-ser A
616142JQ9
3.375% 2034-Feb 96.382 - 96.382 97.532 - 97.532 3.677 - 3.677 3 $75,000 1.15
North Brh Minn Economic Dev Auth Lease Rev Ref-taxable
657774AM7
3.470% 2026-Apr 95.231 - 95.231 96.411 - 96.411 5.444 - 5.444 6 $90,000 1.18
Northeast Met Inter Sch Dist No 916 Minn Ctfs Partn Ser A
664259CJ5
3.250% 2030-Feb 95.445 - 95.445 96.695 - 96.695 3.894 - 3.894 3 $105,000 1.25
Olmsted Cnty Minn Ser A
681181UG6
4.000% 2027-Feb 100.036 - 100.036 100.146 - 100.146 3.800 - 3.800 3 $375,000 0.11
Pennington Cnty Minn Cap Impt Plan-ser B
708288KL8
2.625% 2034-Feb 87.057 - 87.057 88.057 - 88.057 4.122 - 4.122 3 $75,000 1
Ramsey Cnty Minn Solid Waste Fac-ser A
751622MW8
3.000% 2026-Feb 97.750 - 97.750 98.570 - 98.570 3.840 - 3.840 4 $100,000 0.82
Ramsey Cnty Minn Ref-cap Impt Plan-ser C
751622QY0
5.000% 2025-Feb 100.809 - 100.809 100.833 - 100.833 3.891 - 3.891 2 $30,000 0.024
Ramsey Cnty Minn Cap Impt Plan-ser A
751622RP8
4.000% 2029-Feb 102.346 - 102.346 102.906 - 102.906 2.900 - 2.900 3 $300,000 0.56
Rosemount Minn Indpt Sch Dist No 196 Sch Bldg-ser A
777594YW6
5.000% 2026-Feb 102.643 - 102.643 102.813 - 102.813 3.349 - 3.349 4 $40,000 0.17
St Cloud Minn Indpt Sch Dist No 742 Sch Bldg-ser B
789177QL9
5.000% 2026-Feb 102.625 - 102.625 102.794 - 102.794 3.360 - 3.360 4 $40,000 0.169
Shakopee Minn Indpt Sch Dist No 720 Facs Maintenance-ser B
819190VF3
5.000% 2028-Feb 105.981 - 105.981 106.041 - 106.041 3.283 - 3.283 2 $20,000 0.06
Todd Morrison & Stearns Cntys Minn Indpt Sch Dist No 2753 Long Prairie-grey Eagle Sch Bldg-ser A
889035BY6
3.000% 2027-Feb 99.516 - 99.516 99.616 - 99.616 5.725 - 5.725 3 $90,000 0.1
University Minn Ser A
914460JX9
4.000% 2032-Feb 98.507 - 98.507 99.857 - 99.857 4.775 - 4.775 3 $120,000 1.35
University Minn Ser B
914460MX5
4.000% 2044-Jan 99.749 - 99.838 99.849 - 99.849 4.821 - 4.821 4 $125,000 0.1
University Minn Ser A
914460PG9
5.000% 2035-Apr 102.688 - 102.688 102.748 - 102.748 3.520 - 3.520 2 $4,000,000+ 0.06
University Minn Ser A
914460PV6
5.000% 2027-Sep 105.828 - 105.828 105.898 - 105.898 3.133 - 3.133 3 $30,000 0.07
University Minn Ref-ser B
914460QW3
5.000% 2026-Dec 104.228 - 104.228 104.487 - 104.487 3.190 - 3.190 2 $150,000 0.259
University Minn Ser A
914460SR2
5.000% 2040-Apr 106.151 - 106.151 106.196 - 106.196 3.618 - 3.618 2 $250,000 0.045
Winona Minn San Swr-ser A
975230YZ0
2.250% 2028-Feb 96.304 - 96.304 97.199 - 97.199 3.041 - 3.041 6 $1,000,000 0.895

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.