* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Albertville Minn Ref-impt-crossover-ser A
013212PT6
2.000% 2021-Feb 99.999 - 99.999 100.113 - 100.113 0.542 - 0.542 2 $100,000 0.114
Anoka-hennepin Minn Indpt Sch Dist No 11
0363033K9
3.125% 2036-Feb 106.820 - 106.820 108.070 - 108.070 1.776 - 1.776 3 $30,000 1.25
Baxter Minn Ref-ser A
071855UZ1
2.000% 2022-Feb 102.025 - 102.025 102.225 - 102.225 0.350 - 0.350 2 $70,000 0.2
Burnsville Minn Indpt Sch Dist No 191 Ref-alt Facs-ser A
122475YB6
3.000% 2026-Feb 110.050 - 110.050 110.450 - 110.450 0.566 - 0.566 2 $50,000 0.4
Center City Minn Health Care Facs Rev Hazelden Betty Ford Fdtn Proj
151452BK4
4.500% 2034-Nov 109.097 - 109.097 110.597 - 110.597 1.808 - 1.808 3 $120,000 1.5
Columbia Heights Minn Charter Sch Lease Rev Prodeo Academy Proj-ser A
19768QAE4
5.000% 2054-Jul 101.878 - 101.878 102.128 - 102.128 4.700 - 4.700 2 $4,000,000+ 0.25
Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A
26444CHG0
5.000% 2058-Feb 115.605 - 115.605 115.823 - 115.823 2.630 - 2.630 2 $5,000,000+ 0.218
Edina Minn Ser A
280606AG9
4.000% 2025-Feb 115.325 - 115.325 115.400 - 115.400 0.425 - 0.425 3 $30,000 0.075
Elk River Minn Indpt Sch Dist No 728 Alternative Facs-ser B
287425D90
4.000% 2029-Feb 111.200 - 111.200 111.400 - 111.400 0.563 - 0.563 2 $200,000 0.2
Forest Lake Minn Indpt Sch Dist No 831 Sch Bldg-ser A
345874RZ6
3.250% 2046-Feb 105.129 - 105.129 106.255 - 108.120 1.658 - 2.011 5 $105,000 2.991
Hennepin Cnty Minn Ser C
425507FL9
5.000% 2022-Dec 109.794 - 109.794 109.919 - 109.919 0.436 - 0.436 2 $30,000 0.125
International Falls Minn Pollutn Ctl Rev Ref-boise Cascade Corp Proj
459499AK5
5.650% 2022-Dec 97.750 - 99.000 100.000 - 100.000 5.518 - 5.518 7 $195,000 2.25
International Falls Minn Pollutn Ctl Rev Ref-boise Cascade Corp Pj
459499AM1
5.500% 2023-Apr 96.550 - 97.050 98.050 - 99.535 5.700 - 6.349 17 $685,000 2.985
Litchfield Minn Indpt Sch Dist No 465 Sch Bldg-ser A
536699LS8
2.000% 2033-Feb 102.000 - 102.000 103.467 - 103.467 1.500 - 1.500 2 $740,000 1.467
Maple Grove Minn Health Care Facs Rev Ref-maple Grove Hosp Corp
56516TBT1
3.500% 2034-May 103.800 - 104.062 103.900 - 105.812 2.538 - 2.848 7 $115,000 2.012
Minneapolis Minn Impt & Various Purp
60375BGC4
4.000% 2023-Dec 111.842 - 111.842 111.892 - 111.892 0.250 - 0.250 2 $230,000 0.05
Minneapolis Minn Rev Ymca Greater Twin Cities Proj
603786JL9
4.000% 2029-Jun 106.500 - 106.500 110.428 - 110.428 2.047 - 2.047 5 $330,000 3.928
Minneapolis Minn Student Hsg Rev Riverton Cmnty Hsg Proj
60379NCL8
5.000% 2053-Aug 100.000 - 100.000 102.500 - 103.060 4.400 - 4.508 5 $1,075,000 3.06
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A
603827B39
5.000% 2030-Jan 128.417 - 128.417 128.467 - 128.467 1.520 - 1.520 3 $1,030,000 0.05
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A
603827VW3
5.000% 2029-Jan 111.363 - 111.363 112.577 - 112.577 1.074 - 1.074 5 $140,000 1.214
Minnesota St Unrefunded Balance-st Various
6041297E0
5.000% 2024-Aug 107.488 - 107.488 108.800 - 108.800 0.237 - 0.237 2 $50,000 1.312
Minnesota St Ser A
604129L20
5.000% 2025-Aug 113.535 - 113.535 113.710 - 113.710 0.180 - 0.180 3 $45,000 0.175
Minnesota St Various Purp-ser D
604129S31
5.000% 2023-Oct 113.964 - 113.964 114.442 - 114.442 0.200 - 0.200 4 $560,000 0.478
Minnesota St Mun Pwr Agy Elec Rev
60412PFQ8
5.000% 2031-Oct 122.855 - 122.855 122.930 - 122.930 1.058 - 1.058 2 $20,000 0.075
Minnesota St Gen Fd Rev Appropriation-ser A
604146BT6
5.000% 2021-Jun 103.104 - 103.104 103.204 - 103.204 0.321 - 0.321 3 $60,000 0.1
Minnesota St Hsg Fin Agy Residential Hsg Fin-ser G
60416TBF4
2.300% 2040-Jul 100.375 - 100.375 101.926 - 101.926 2.070 - 2.070 4 $8,000,000+ 1.551
Minnesota St Hsg Fin Agy Residential Hsg Fin-ser G
60416TBG2
2.450% 2045-Jul 100.375 - 100.375 101.660 - 101.660 2.250 - 2.250 4 $3,250,000+ 1.285
Northern Mun Pwr Agy Minn Elec Sys Rev Ser A
665444JN6
5.000% 2027-Jan 109.180 - 109.180 109.782 - 109.782 0.650 - 0.650 3 $45,000 0.602
Plainview Elgin Millville Minn Indpt Sch Dist No 2899 Sch Bldg-ser A
726639BK2
5.000% 2030-Feb 128.870 - 128.870 129.353 - 129.353 0.870 - 0.870 2 $210,000 0.483
Roseville Minn Indpt Sch Dist No 623 Sch Bldg-ser A
778102U92
3.000% 2033-Feb 108.447 - 108.447 110.506 - 110.506 1.273 - 1.273 4 $100,000 2.059
St Louis Cnty Minn Cap Impt-ser A
791230UV5
5.000% 2025-Dec 123.040 - 123.040 123.123 - 123.123 0.480 - 0.480 2 $120,000 0.083
Savage Minn Tax Abatement-ser B
80465PEB6
2.000% 2021-Feb 100.550 - 100.550 100.750 - 100.750 - 2 $80,000 0.2
Shakopee Minn Indpt Sch Dist No 720 Sch Bldg-ser A
819190TJ8
5.000% 2023-Feb 110.211 - 110.211 111.010 - 111.010 0.300 - 0.300 3 $350,000 0.799
Spring Lake Pk Minn Charter Sch Lease Rev Excell Academy For Higher
849824AC1
5.000% 2049-Jun 103.623 - 103.623 103.748 - 103.748 4.350 - 4.350 2 $2,000,000+ 0.125
University Minn Ref-ser B
914460QV5
5.000% 2025-Dec 122.820 - 122.820 123.320 - 123.320 0.446 - 0.446 2 $50,000 0.5
Wright Cnty Minn Ref-jail-ser A
982271RD2
4.000% 2022-Dec 107.887 - 107.887 107.949 - 107.949 0.347 - 0.347 2 $90,000 0.062

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.