* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Bloomington Minn Ref-perm Impt Revolving Fd-
094780ZG1
3.000% 2025-Feb 101.443 - 101.443 101.843 - 101.843 0.421 - 0.421 3 $75,000 0.4
Byron Minn Indpt Sch Dist No 531 Sch Bldg-ser A
124637JF7
3.125% 2030-Feb 104.760 - 104.760 105.436 - 105.436 1.088 - 1.088 3 $75,000 0.676
Centennial Indpt Sch Dist No 012 Minn Ref-sch Bldg-ser A
150908JE2
3.000% 2022-Feb 101.662 - 101.809 101.894 - 101.902 0.340 - 0.351 5 $200,000 0.24
Commissioner Of Iron Range Res & Rehabilitation Minn Edl Facs Rev
20261DAX1
3.000% 2021-Oct 101.011 - 101.011 101.017 - 101.017 0.342 - 0.342 2 $100,000 0.006
Dayton Minn Ref & Impt-ser A
239818LG0
4.000% 2022-Feb 102.676 - 102.676 102.684 - 102.684 0.249 - 0.249 3 $450,000 0.008
Edina Minn Indpt Sch Dist No 273 Facs Maintenance-ser A
280659VK6
2.000% 2031-Feb 105.900 - 105.900 107.855 - 107.855 0.790 - 0.790 3 $150,000 1.955
Hennepin Cnty Minn Ser A
425507GW4
5.000% 2038-Dec 123.970 - 123.970 124.170 - 124.170 1.158 - 1.158 2 $20,000 0.2
Hopkins Minn Ser A
4398667C2
2.000% 2033-Feb 104.022 - 104.022 105.500 - 105.500 1.250 - 1.250 4 $2,640,000 1.478
Kasson & Mantorville Minn Indpt Sch Dist No 204 Sch Bldg-ser A
485800LC8
3.125% 2029-Feb 105.082 - 105.082 105.760 - 105.760 0.971 - 0.971 3 $60,000 0.678
Luverne Minn Indpt Sch Dist No 2184 Sch Bldg-ser A
550664CW4
5.000% 2027-Feb 123.494 - 123.494 123.694 - 123.694 0.757 - 0.757 2 $20,000 0.2
Mankato Minn Indpt Sch Dist No 77 Ref-crossover-ser A
563690QD1
2.000% 2022-Feb 101.027 - 101.027 101.107 - 101.107 0.451 - 0.451 3 $75,000 0.08
Metropolitan Council Minn Minneapolis-st Paul Met Area Transit-ser B
591852D39
5.000% 2025-Mar 116.891 - 116.891 116.958 - 116.958 0.490 - 0.490 2 $150,000 0.067
Metropolitan Council Minn Minneapolis-st Paul Met Area Wastewtr-ser B
591852SD1
4.500% 2029-Sep 105.477 - 105.477 105.512 - 105.512 0.250 - 0.250 3 $450,000 0.035
Metropolitan Council Minn Minneapolis-st Paul Met Area Ref-wastewater-ser I
591852WC8
4.000% 2022-Mar 102.835 - 102.835 102.923 - 102.923 0.350 - 0.350 2 $50,000 0.088
Metropolitan Council Minn Minneapolis-st Paul Met Area Grant Antic Nts-ser C
591852Z50
5.000% 2026-Dec 124.194 - 124.194 124.196 - 124.196 0.565 - 0.565 2 $0 0.002
Minneapolis Minn Spl Sch Dist No 001 Long-term Facs Maintenance-
603790NA0
5.000% 2022-Feb 103.377 - 103.377 103.420 - 103.420 0.221 - 0.221 2 $200,000 0.043
Minnesota St St Trunk Hwy-ser B
604129C79
2.500% 2027-Aug 101.800 - 101.800 102.526 - 102.526 0.416 - 0.416 4 $80,000 0.726
Minnesota St Trunk Hwy-ser E
604129N28
5.000% 2021-Oct 101.619 - 101.619 101.759 - 101.759 0.402 - 0.402 2 $60,000 0.14
Minnesota St Various Purp-ser A
60412AEL3
5.000% 2034-Aug 118.844 - 118.844 118.936 - 118.936 0.460 - 0.460 3 $10,000,000+ 0.092
Minnesota St Various Purp-ser A
60412ALJ0
5.000% 2033-Oct 125.092 - 125.092 125.392 - 125.392 0.898 - 0.898 2 $60,000 0.3
Minnesota St Ser A
60412AQU0
5.000% 2028-Aug 129.955 - 129.955 130.205 - 130.205 0.700 - 0.700 2 $180,000 0.25
Minnesota St Trunk Hwy-ser B
60412ARN5
5.000% 2026-Aug 123.225 - 123.225 123.325 - 123.325 0.469 - 0.469 2 $500,000 0.1
Minnesota St Mun Pwr Agy Elec Rev Ref-ser A
60412PEJ5
4.000% 2021-Oct 100.978 - 100.978 101.332 - 101.332 0.516 - 0.516 2 $100,000 0.354
Minnesota St Mun Pwr Agy Elec Rev
60412PFM7
5.000% 2028-Oct 121.048 - 121.048 121.298 - 121.298 0.934 - 0.934 2 $30,000 0.25
Minnesota St Higher Ed Facs Auth Rev Ref-st Catherine Univ-ser A
60416JBB5
5.000% 2032-Oct 122.005 - 122.005 122.805 - 122.805 1.700 - 1.700 2 $1,430,000 0.8
Monticello Minn Ser A
614468P75
2.000% 2021-Dec 100.680 - 100.680 100.940 - 100.940 0.400 - 0.400 2 $50,000 0.26
Mounds View Minn Indpt Sch Dist No 621 Ref-sch Bldg-ser A
620637U89
4.000% 2022-Feb 101.077 - 101.077 101.600 - 101.600 - 3 $150,000 0.523
Mountain Iron-buhl Minn Indpt Sch Dist No 712 Sch Bldg-ser A
624142CX1
2.000% 2028-Feb 104.539 - 104.539 104.638 - 104.638 0.991 - 0.991 4 $40,000 0.099
Orono Minn Indpt Sch Dist No 278 Sch Bldg-ser A
687136MB4
3.125% 2033-Feb 109.345 - 109.345 109.445 - 109.445 1.400 - 1.400 4 $40,000 0.1
Rochester Minn Health Care Facs Rev Mayo Clinic-ser C
771902GA5
4.500% 2038-Nov 101.607 - 101.607 101.991 - 101.991 - 2 $110,000 0.384
St Paul Minn Indpt Sch Dist No 625 Ref-sch Bldg-ser B
792895Q56
3.000% 2022-Feb 101.698 - 101.698 101.938 - 101.938 0.291 - 0.291 3 $150,000 0.24
St Paul Minn Port Auth Indl Dev Rev Ser H-1996 Lottery
79306EJY1
7.625% 2061-Dec 27.635 - 27.635 30.635 - 30.635 - 4 $20,000 3
Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Cap Apprec-ser A
843375QJ8
N/R 2022-Jan 99.628 - 99.628 99.753 - 99.753 0.391 - 0.391 3 $300,000 0.125
St Paul Minn Hsg & Redev Auth Charter Sch Lease Rev Hmong College Prep Academy
852297CD0
5.750% 2046-Sep 116.612 - 116.612 116.737 - 116.737 2.370 - 2.370 2 $6,000,000+ 0.125
St Paul Minn Hsg & Redev Auth Charter Sch Lease Rev Hmong College Prep Academy
852297CE8
6.000% 2051-Sep 117.523 - 117.523 117.648 - 117.648 2.430 - 2.430 4 $6,700,000+ 0.125
University Minn Ser B
914460MM9
4.000% 2030-Jan 108.000 - 108.000 108.250 - 108.250 0.826 - 0.826 2 $50,000 0.25
University Minn Ref-ser B
914460QY9
5.000% 2028-Dec 126.491 - 126.491 126.591 - 126.591 0.822 - 0.822 2 $400,000 0.1

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.