* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Bemidji Minn Ref-sales Tax-ser A
081383R86
3.000% 2030-Feb 109.545 - 109.545 110.370 - 110.370 1.542 - 1.542 4 $220,000 0.825
Bloomington Minn Perm Impt Revolving Fd-ser 52
094780U92
5.000% 2027-Feb 126.459 - 126.459 126.584 - 126.584 0.830 - 0.830 2 $170,000 0.125
Douglas Cnty Minn Ref-solid Waste-ser A
259165TT5
5.000% 2028-Aug 130.961 - 130.961 131.041 - 131.041 0.986 - 0.986 3 $30,000 0.08
Hennepin Cnty Minn Ser C
425507FL9
5.000% 2022-Dec 110.918 - 110.918 110.980 - 110.980 0.398 - 0.398 2 $60,000 0.062
Litchfield Minn Indpt Sch Dist No 465 Ref-sch Bldg-ser C
536699KA8
2.000% 2022-Feb 99.851 - 99.851 100.553 - 100.553 1.014 - 1.014 2 $10,000 0.702
Metropolitan Council Minn Minneapolis-st Paul Met Area Ref-wastewtr-ser C
591852A40
5.000% 2021-Mar 102.877 - 102.877 102.983 - 102.983 0.380 - 0.380 2 $150,000 0.106
Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A
60374VDD2
3.750% 2020-Nov 99.994 - 99.994 100.932 - 100.932 1.092 - 1.092 5 $50,000 0.938
Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A
60374VDN0
5.000% 2029-Nov 112.841 - 112.841 114.880 - 114.880 2.050 - 2.050 3 $75,000 2.039
Minneapolis Minn Health Care Fac Rev Augustana Chapel View Homes-d
603908LX0
5.500% 2021-Jun 99.166 - 99.166 100.000 - 100.000 5.375 - 5.375 5 $120,000 0.834
Minnesota Pub Facs Auth St Revolving Fd Rev Ser A
604115AN5
5.000% 2023-Mar 111.695 - 111.695 111.820 - 111.820 0.500 - 0.500 2 $30,000 0.125
Minnesota St Prerefunded-st Various
6041296P6
4.000% 2027-Aug 106.678 - 106.678 107.113 - 107.113 0.530 - 0.530 2 $20,000 0.435
Minnesota St Various Purp-ser D
604129R81
5.000% 2020-Oct 100.749 - 100.749 100.999 - 100.999 0.652 - 0.652 4 $60,000 0.25
Minnesota St Various Purp-ser A
60412AEA7
5.000% 2024-Aug 118.155 - 118.155 118.257 - 118.257 0.460 - 0.460 3 $55,000 0.102
Minnesota St Various Purp-ser A
60412AKV4
5.000% 2020-Oct 101.011 - 101.011 101.067 - 101.067 0.363 - 0.363 3 $300,000 0.056
Minnesota St Hsg Fin Agy Non Amt Non Ace-residential
60416SPK0
3.100% 2035-Jul 103.696 - 103.696 105.950 - 105.950 1.844 - 1.844 4 $70,000 2.254
Moorhead Minn Edl Facs Rev Concordia College Corp Proj
61615DBS8
5.000% 2035-Dec 106.258 - 108.244 106.560 - 108.443 3.280 - 3.649 6 $160,000 2.185
Owatonna Minn Indpt Sch Dist No 761 Sch Bldg-ser A
690564QR3
5.000% 2026-Feb 119.527 - 119.527 120.028 - 120.028 0.550 - 0.550 2 $20,000 0.501
Robbinsdale Minn Str & Util Impt-ser A
770247RA4
3.000% 2022-Feb 103.759 - 103.759 103.873 - 103.873 0.510 - 0.510 2 $100,000 0.114
Rochester Minn Health Care Facs Rev Mayo Clinic
771902GD9
4.000% 2041-Nov 102.364 - 102.364 104.614 - 104.614 1.466 - 1.466 2 $30,000 2.25
Rockford Minn Indpt Sch Dist No 883 Sch Bldg-ser A
773352MT3
2.500% 2024-Feb 101.370 - 101.370 102.574 - 102.574 0.840 - 0.840 2 $70,000 1.204
St Cloud Minn Health Care Rev Centracare Health Sys-ser A
78916VDT4
3.000% 2032-May 101.820 - 101.820 104.334 - 104.334 2.201 - 2.201 3 $20,000 2.514
St Cloud Minn Indpt Sch Dist No 742 Sch Bldg-ser B
789177QJ4
5.000% 2024-Feb 114.934 - 114.934 115.184 - 115.184 0.680 - 0.680 2 $30,000 0.25
St Cloud Minn Indpt Sch Dist No 742 Ctfs Partn Ser A
789182BJ0
3.500% 2028-Feb 103.702 - 103.702 103.948 - 103.948 0.950 - 0.950 2 $200,000 0.246
Sherburne Cnty Minn Ref-cap Impt Plan-ser A
823537DZ5
2.000% 2023-Feb 104.196 - 104.196 104.286 - 104.286 0.320 - 0.320 3 $765,000 0.09
Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Cap Apprec-ser A
843375QK5
N/R 2023-Jan 98.250 - 98.250 98.375 - 98.609 0.565 - 0.662 6 $240,000 0.359
Tracy Minn Ser B
892467QC8
3.000% 2038-Feb 108.720 - 108.720 109.907 - 109.907 1.604 - 1.604 3 $90,000 1.187

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.