* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Anoka Cnty Minn Ser A
0362132G0
3.000% 2021-Feb 101.099 - 101.099 101.150 - 101.150 1.631 - 1.631 10 $300,000 0.051
Apple Vy Minn Economic Dev Auth Health Care Rev Ref-augustana Health Care
03788ADP1
4.150% 2036-Feb 99.900 - 99.900 101.202 - 101.202 3.700 - 3.700 2 $200,000 1.302
Big Lake Minn Ser A
089257E47
2.500% 2027-Feb 100.450 - 100.450 101.100 - 101.100 2.200 - 2.200 2 $980,000 0.65
Blooming Prairie Minn Indpt Sch Dist No 756 Facs Maintenance-ser A
094311ET0
3.750% 2036-Feb 104.364 - 104.364 105.205 - 105.205 2.600 - 2.600 4 $1,720,000 0.841
Hennepin Cnty Minn Sales Tax Rev Ref-first Lien-ballpark Proj-a
425538CT0
5.000% 2022-Dec 112.082 - 112.082 112.159 - 112.159 1.620 - 1.620 2 $2,430,000+ 0.077
International Falls Minn Pollutn Ctl Rev Ref-boise Cascade Corp Proj
459499AK5
5.650% 2022-Dec 99.100 - 99.100 99.500 - 99.500 5.800 - 5.800 2 $180,000 0.4
Kasson & Mantorville Minn Indpt Sch Dist No 204 Ref-sch Bldg-ser A
485800LS3
4.000% 2023-Feb 108.329 - 108.329 108.729 - 108.729 1.650 - 1.650 2 $200,000 0.4
Maple Grove Minn Health Care Facs Rev Ref-maple Grove Hosp Corp
56516TBU8
4.000% 2037-May 101.904 - 101.904 102.767 - 102.767 3.603 - 3.603 3 $60,000 0.863
Minneapolis Minn Spl Sch Dist No 001 Ref-ser C
603790GH3
5.000% 2020-Feb 102.818 - 102.818 102.893 - 102.893 1.591 - 1.591 2 $600,000 0.075
Minnesota Pub Facs Auth St Revolving Fd Rev Ser A
604115CL7
5.000% 2029-Mar 118.761 - 118.761 119.261 - 119.261 2.010 - 2.010 2 $30,000 0.5
Minnesota St Var Purp-ser A
604129LJ3
4.125% 2025-Dec 101.593 - 101.593 101.693 - 101.693 1.650 - 1.650 2 $100,000 0.1
Minnesota St Var Purp-ser A
604129LK0
4.250% 2026-Dec 101.591 - 101.591 101.741 - 101.741 1.674 - 1.674 2 $30,000 0.15
Minnesota St Various Purp-ser D
604129S64
3.000% 2026-Oct 104.285 - 104.285 104.535 - 104.535 1.946 - 1.946 4 $40,000 0.25
Minnesota St St Var Purp-ser A
604129UZ7
5.000% 2021-Aug 104.033 - 104.033 104.233 - 104.233 1.810 - 1.810 2 $70,000 0.2
Minnesota St Ref-various Purp-ser D
60412AET6
5.000% 2022-Aug 110.780 - 110.780 110.940 - 110.940 1.630 - 1.630 2 $50,000 0.16
Minnesota St Ref-various Purp-ser D
60412AKA0
5.000% 2026-Oct 121.774 - 121.774 122.074 - 122.074 1.842 - 1.842 2 $70,000 0.3
Minnesota St Ref-st Trunk Hwy-ser E
60412AKQ5
3.000% 2028-Oct 106.698 - 106.698 106.923 - 106.923 2.108 - 2.108 3 $150,000 0.225
Minnesota St Prerefunded-ref-var Purp-ser K
60412AMM2
5.000% 2021-Nov 101.950 - 101.950 101.959 - 101.959 1.702 - 1.702 2 $490,000 0.009
Minnesota St Unrefunded Balance-ref-st Var
60412ANL3
5.000% 2019-Aug 101.097 - 101.097 101.108 - 101.108 1.801 - 1.801 2 $70,000 0.011
Minnesota St Unrefunded Balance-ref-st Var
60412ANR0
5.000% 2021-Aug 104.165 - 104.165 104.525 - 104.525 1.597 - 1.597 4 $100,000 0.36
Minnesota St Trunk Hwy-ser B
60412APY3
5.000% 2028-Aug 124.857 - 124.857 125.007 - 125.007 2.047 - 2.047 2 $30,000 0.15
Minnesota St Gen Fd Rev Ref-appropriation-ser B
604146AK6
5.000% 2022-Mar 109.431 - 109.431 109.591 - 109.591 1.637 - 1.637 3 $75,000 0.16
Minnesota St Colleges & Univ Rev Fd-ser A
60414FMK3
4.000% 2020-Oct 103.276 - 103.276 103.429 - 103.429 1.700 - 1.700 2 $100,000 0.153
Minnesota St Higher Ed Facs Auth Rev Hamline Univ-ser Seven-k2
60416HWP5
6.000% 2040-Oct 109.650 - 109.650 110.288 - 110.288 1.800 - 1.800 2 $70,000 0.638
Moose Lake Minn Impt-ser A
616276EZ0
3.000% 2025-Feb 102.917 - 102.917 103.498 - 103.498 2.050 - 2.050 4 $520,000 0.581
Nicollet Cnty Minn Cap Impt-ser A
654081QC5
5.000% 2020-Feb 102.612 - 102.612 102.797 - 102.797 1.701 - 1.701 3 $225,000 0.185
North St Paul Maplewood Minn Indpt Sch Dist No 622 Ref-ser A
662152CF2
5.000% 2026-Feb 118.229 - 118.229 118.479 - 118.479 2.090 - 2.090 3 $60,000 0.25
Osseo Minn Indpt Sch Dist No 279 Ref-sch Bldg-ser C
688443S92
5.000% 2021-Feb 105.972 - 105.972 106.095 - 106.228 1.570 - 1.640 3 $5,200,000+ 0.256
Otter Tail Cnty Minn Disposal Sys-prairie Lakes Mun
689597DE9
3.500% 2020-May 101.424 - 101.424 101.918 - 101.918 1.731 - 1.731 4 $40,000 0.494
Plymouth Minn Inter Dist No 287 Ctfs Partn Ref-ser C
729781BV5
4.000% 2027-Feb 101.813 - 101.813 101.990 - 101.990 1.631 - 1.631 2 $200,000 0.177
Rochester Minn Health Care & Hsg Rev Fac-homestead Rochester Inc
771906DC5
5.000% 2049-Dec 97.480 - 97.480 99.000 - 100.750 4.866 - 5.064 7 $325,000 3.27
St Cloud Minn Health Care Rev Centracare Health-ser D-
78916VBH2
5.500% 2039-May 100.000 - 100.000 100.359 - 100.359 1.656 - 1.656 3 $5,000 0.359
St Cloud Minn Health Care Rev Cetracare Health Sys
78916VDW7
4.000% 2049-May 103.357 - 103.786 103.457 - 105.524 3.350 - 3.588 18 $6,425,000+ 2.167
St Louis Park Minn Health Care Facs Rev Ref-pk Nicollett Hlth Svcs
791748EG7
5.750% 2039-Jul 101.013 - 101.013 101.096 - 101.096 1.601 - 1.601 3 $280,000 0.083
St Louis Park Minn Health Care Facs Rev Mount Olivet Careview Home
791748FZ4
3.050% 2027-Jun 96.740 - 96.740 98.560 - 98.560 3.251 - 3.251 2 $50,000 1.82
St Paul Minn Swr Rev Ref-ser D
793071QN4
5.000% 2023-Dec 113.930 - 113.930 114.308 - 114.308 1.800 - 1.800 3 $60,000 0.378
St Paul Minn Swr Rev Ser D-green Bds
793071SF9
3.375% 2034-Dec 103.262 - 103.262 103.487 - 103.487 2.917 - 2.917 4 $270,000 0.225
Scott Cnty Minn Ref-govtl Dev-scott Cnty
809554SD1
3.000% 2021-Feb 101.756 - 101.756 102.356 - 102.356 1.700 - 1.700 3 $75,000 0.6
Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Ser A
843375B21
5.000% 2027-Jan 117.320 - 117.320 117.520 - 117.520 2.199 - 2.199 3 $75,000 0.2
University Minn Ser A
914460PD6
5.000% 2032-Apr 119.348 - 119.348 119.548 - 119.548 2.000 - 2.000 2 $50,000 0.2
University Minn Ser A
914460QC7
5.000% 2034-Sep 118.694 - 118.694 118.944 - 118.944 2.495 - 2.495 2 $30,000 0.25

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.