* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Buffalo Minn Indpt Sch Dist No 877 Ref-sch Bldg-ser A
119655RM2
5.000% 2021-Feb 105.438 - 105.438 105.477 - 105.477 1.690 - 1.690 3 $150,000 0.039
Byron Minn Indpt Sch Dist No 531 Ref-sch Bldg-ser A
124637HT9
3.000% 2020-Feb 100.684 - 100.684 100.813 - 100.813 1.800 - 1.800 3 $75,000 0.129
Byron Minn Indpt Sch Dist No 531 Sch Bldg-ser A
124637KT5
3.500% 2035-Feb 105.144 - 105.144 106.341 - 106.341 2.465 - 2.465 4 $1,200,000 1.197
Cromwell Minn Indpt Sch Dist No 95 Ref-ser A
227158FN7
2.125% 2031-Feb 96.506 - 96.506 99.656 - 99.656 2.158 - 2.158 3 $75,000 3.15
Edina Minn Indpt Sch Dist No 273 Facs Maintenance-ser A
280659US0
3.000% 2035-Feb 102.082 - 102.082 102.207 - 102.207 2.680 - 2.680 3 $210,000 0.125
Edina Minn Indpt Sch Dist No 273 Facs Maintenance-ser A
280659UT8
3.000% 2036-Feb 101.788 - 101.788 103.047 - 103.047 2.560 - 2.560 3 $300,000 1.259
Excelsior Minn Ser A
300767HF0
3.000% 2020-Feb 100.751 - 100.751 100.847 - 100.847 1.750 - 1.750 3 $60,000 0.096
Forest Lake Minn Economic Dev Auth Pub Proj Lease Rev Ser A
345868AT0
3.200% 2033-Feb 99.331 - 99.331 100.282 - 100.282 0.771 - 0.771 3 $30,000 0.951
Glencoe Minn Health Care Facs Rev Ref-glencoe Regl Health Svcs
378160BW4
4.000% 2031-Apr 97.500 - 97.500 100.200 - 100.200 3.924 - 3.924 2 $10,000 2.7
Hastings Minn Ser A
418509JC0
2.000% 2021-Feb 100.400 - 100.400 100.745 - 100.745 1.550 - 1.550 4 $965,000 0.345
Hennepin Cnty Minn Ref-ser B
425507CQ1
5.000% 2022-Dec 111.327 - 111.327 111.990 - 111.990 1.490 - 1.490 3 $60,000 0.663
Hopkins Minn Str Reconstr-ser A
4398663S1
4.000% 2029-Feb 112.502 - 112.502 112.577 - 112.577 1.982 - 1.982 3 $45,000 0.075
Marshall Minn Pub Util Rev Ser A
572565GS2
3.000% 2025-Jul 104.598 - 104.598 104.668 - 104.668 1.814 - 1.814 3 $75,000 0.07
Metropolitan Council Minn Minneapolis-st Paul Met Area Wastewtr-ser C
591852E46
5.000% 2024-Mar 115.331 - 115.331 115.600 - 115.600 1.590 - 1.590 2 $180,000 0.269
Metropolitan Council Minn Minneapolis-st Paul Met Area Ref-transit Cap-ser C
591852UD8
4.000% 2020-Mar 101.754 - 101.754 101.864 - 101.864 1.551 - 1.551 2 $100,000 0.11
Metropolitan Council Minn Minneapolis-st Paul Met Area Ref-transit Cap-ser C
591852UF3
4.000% 2022-Mar 106.365 - 106.365 106.558 - 106.558 1.570 - 1.570 2 $100,000 0.193
Metropolitan Council Minn Minneapolis-st Paul Met Area Ref-wastewater-ser I
591852WH7
3.000% 2027-Mar 103.418 - 103.418 103.445 - 103.445 1.720 - 1.720 2 $0 0.027
Minneapolis Minn Spl Sch Dist No 001 Long-term Facs Maintenance-ser
603790LZ7
4.000% 2036-Feb 111.443 - 111.443 111.726 - 111.726 2.490 - 2.490 2 $2,095,000+ 0.283
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Amt-sub-ser D
603827ZP4
5.000% 2030-Jan 118.190 - 118.190 118.390 - 118.390 2.345 - 2.345 2 $20,000 0.2
Minnesota St St Trunk Hwy-ser B
604129G91
5.000% 2021-Aug 107.400 - 107.400 107.561 - 107.561 1.472 - 1.472 4 $135,000 0.161
Minnesota St Various Purp-ser A
60412AHM8
5.000% 2034-Aug 119.246 - 119.246 119.541 - 119.541 2.060 - 2.060 2 $1,205,000+ 0.295
Minnesota St Ref-various Purp-ser D
60412AKA0
5.000% 2026-Oct 122.383 - 123.400 123.475 - 123.475 1.602 - 1.602 4 $720,000 1.092
Minnesota St Ser A
60412APH0
5.000% 2033-Aug 123.201 - 123.201 123.451 - 123.451 2.170 - 2.170 2 $20,000 0.25
Minnesota St Gen Fd Rev Appropriation-ser A
604146CT5
5.000% 2025-Jun 112.860 - 112.860 113.360 - 113.360 1.558 - 1.558 2 $50,000 0.5
Minnesota St Colleges & Univ Rev Fd-ser A
60414FMU1
4.000% 2029-Oct 106.688 - 106.688 106.858 - 106.858 1.879 - 1.879 3 $105,000 0.17
Minnesota St Higher Ed Facs Auth Rev Univ St Thomas
60416JCB4
4.000% 2037-Oct 111.051 - 111.051 111.653 - 113.550 2.504 - 2.700 3 $550,000 2.499
Minnesota St Hsg Fin Agy Non-amt Non Ace-st
60416SRQ5
2.625% 2031-Aug 99.387 - 99.387 99.957 - 99.957 2.629 - 2.629 3 $225,000 0.57
Pine River-backus Minn Indpt Sch Dist 2174 Facs Maintenance-ser A
722774CH7
2.750% 2028-Feb 103.976 - 103.976 105.009 - 105.009 1.947 - 1.947 3 $150,000 1.033
Ramsey Cnty Minn Cap Impt Plan-ser A
751622PS4
5.000% 2026-Feb 121.235 - 121.235 121.334 - 121.334 1.620 - 1.620 2 $930,000 0.099
Rochester Minn Health Care Facs Rev Mayo Clinic
771902GD9
4.000% 2041-Nov 102.894 - 102.894 105.745 - 105.745 2.001 - 2.001 2 $40,000 2.851
Rochester Minn Health Care & Hsg Rev Ref-samaritan Bethany Inc Proj
771906DR2
5.000% 2048-Aug 103.750 - 103.750 105.500 - 105.500 3.987 - 3.987 2 $160,000 1.75
St Paul Minn Indpt Sch Dist No 625 Taxable-sch Bldg-ser B-
792895XN9
4.500% 2028-Feb 100.675 - 100.675 100.925 - 100.925 3.121 - 3.121 3 $30,000 0.25
St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp
792905DD0
5.000% 2029-Jul 115.817 - 115.817 115.892 - 115.892 2.202 - 2.202 2 $30,000 0.075
St Paul Minn Sales Tax Rev Ref-taxable-rivercentre Arena
79307TCX6
3.657% 2031-Nov 103.119 - 103.119 103.665 - 103.935 3.210 - 3.240 4 $3,020,000+ 0.816
Saint Paul Minn Port Auth Dist Energy Rev Amt-ser 4
79308GAB3
4.000% 2040-Oct 105.991 - 105.991 108.250 - 108.250 2.881 - 2.881 3 $195,000 2.259
Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Ser A
843375C46
5.000% 2021-Jan 105.312 - 105.312 105.350 - 105.350 1.610 - 1.610 2 $500,000 0.038
Southern Plains Ed Coop No 915 Minn Ctfs Partn Ser A
84364CAE7
3.000% 2024-Feb 101.080 - 101.080 101.080 - 101.280 2.707 - 2.752 4 $295,000 0.2
St Paul Minn Hsg & Redev Auth Dist Energy Rev Ref-ser A
85236DAP3
3.250% 2035-Oct 99.785 - 99.785 101.500 - 101.500 3.045 - 3.045 3 $95,000 1.715
St Paul Minn Hsg & Redev Auth Dist Energy Rev Ref-ser B
85236DBG2
3.125% 2033-Oct 98.987 - 98.987 100.500 - 100.500 3.056 - 3.056 3 $70,000 1.513

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.