* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Bloomington Minn Indpt Sch Dist No 271 Ref-sch Bldg-ser A
094797Z75
5.000% 2022-Feb 104.307 - 104.307 104.314 - 104.314 0.270 - 0.270 2 $1,230,000 0.007
Crookston Minn Indpt Sch Dist No 593 Sch Bldg-ser A
227237MR2
3.500% 2035-Jan 101.090 - 101.090 101.848 - 101.848 1.255 - 1.255 2 $10,000 0.758
Detroit Lakes Minn Indpt Sch Dist No 022 Sch Bldg-ser A
251019JK2
4.000% 2031-Feb 114.460 - 114.460 114.560 - 114.560 1.424 - 1.424 3 $150,000 0.1
Eyota Minn Impt-ser A
302299HK1
3.000% 2025-Feb 101.320 - 101.320 102.387 - 102.387 0.381 - 0.381 5 $500,000 1.067
Hennepin Cnty Minn Ser A
425507DA5
5.000% 2022-Dec 107.973 - 107.973 108.183 - 108.183 0.300 - 0.300 2 $150,000 0.21
Hennepin Cnty Minn Sales Tax-ser B
425507HG8
5.000% 2027-Dec 127.310 - 127.310 127.610 - 127.610 0.810 - 0.810 2 $200,000 0.3
Jackson Minn Wtr-ser A
468394QJ3
3.000% 2022-Feb 102.197 - 102.197 102.422 - 102.422 0.343 - 0.343 3 $150,000 0.225
Lake Superior Minn Indpt Sch Dist No 381 Ref-sch Bldg-ser A
510897GA3
5.000% 2021-Oct 102.701 - 102.701 102.777 - 102.777 0.211 - 0.211 4 $400,000 0.076
Litchfield Minn Impt-ser A
536682WW3
4.000% 2035-Feb 102.167 - 102.167 103.129 - 103.129 0.562 - 0.562 4 $30,000 0.962
Marshall Minn Pub Util Rev Taxable-ser C-build Amer Bds
572565EB1
5.125% 2025-Jul 100.500 - 100.500 101.760 - 101.760 - 5 $25,000 1.26
Maynard Minn Tax Abatement-ser A
578439BK6
3.500% 2041-Mar 105.322 - 105.322 107.422 - 107.422 2.650 - 2.650 2 $300,000 2.1
Metropolitan Council Minn Minneapolis-st Paul Met Area Transit-ser D
591852L63
5.000% 2025-Mar 116.566 - 116.566 117.539 - 117.539 0.557 - 0.557 4 $120,000 0.973
Metropolitan Council Minn Minneapolis-st Paul Met Area Grnt Antic Nts-ser C
591852T73
0.450% 2023-Dec 99.891 - 99.891 99.918 - 99.918 0.480 - 0.480 2 $8,200,000+ 0.027
Metropolitan Council Minn Minneapolis-st Paul Met Area Ref-wastewtr-ser E
591852V88
5.000% 2027-Dec 126.630 - 126.630 126.668 - 126.668 0.915 - 0.915 2 $600,000 0.038
Minneapolis Minn
60375BJF4
2.000% 2027-Dec 103.818 - 103.818 104.151 - 104.318 1.065 - 1.100 6 $60,000 0.5
Minneapolis Minn Spl Sch Dist No 001 Sch Bldg-ser A
603790BR6
3.000% 2033-Feb 100.000 - 100.072 100.050 - 100.100 1.479 - 2.220 6 $50,000 0.1
Minnesota Pub Facs Auth St Revolving Fd Rev Ser A
604115CK9
5.000% 2028-Mar 120.506 - 120.506 120.806 - 120.806 0.750 - 0.750 2 $80,000 0.3
Minnesota Pub Facs Auth St Revolving Fd Rev Ser A
604115CM5
5.000% 2030-Mar 119.955 - 119.955 120.455 - 120.455 0.815 - 0.815 2 $50,000 0.5
Minnesota St Various Purp-ser A
6041294J2
5.000% 2025-Aug 114.643 - 114.643 114.831 - 114.831 0.604 - 0.604 4 $80,000 0.188
Minnesota St Various Purp-ser A
60412AGY3
5.000% 2021-Aug 101.744 - 101.744 101.846 - 101.846 0.528 - 0.528 4 $100,000 0.102
Minnesota St Ref-various Purp-ser D
60412AKC6
5.000% 2028-Oct 125.920 - 125.920 126.220 - 126.220 0.889 - 0.889 2 $60,000 0.3
Minnesota St St Trunk Hwy-ser B
60412ALZ4
5.000% 2028-Oct 125.726 - 125.726 126.226 - 126.226 0.888 - 0.888 2 $20,000 0.5
Minnesota St Colleges & Univ Rev Fund-ser A
60414FJX9
5.000% 2028-Oct 102.626 - 102.626 102.676 - 102.676 0.381 - 0.381 7 $335,000 0.05
Minnesota St Higher Ed Facs Auth Rev Ref-carleton College
60416H2Z6
5.000% 2023-Mar 108.543 - 108.543 108.653 - 108.653 0.633 - 0.633 5 $750,000 0.11
Minnesota St Hsg Fin Agy State Appropriation Bonds (housing Infrastructure) 20 B
60416S7L8
4.000% 2040-Aug 116.429 - 116.429 116.578 - 116.578 2.054 - 2.054 2 $130,000 0.149
Minnesota St Hsg Fin Agy Non Amt Non Ace-st
60416SJN1
5.000% 2029-Aug 113.950 - 113.950 114.050 - 114.050 0.818 - 0.818 2 $100,000 0.1
Moorhead Minn Impt-ser F
616142DE2
3.000% 2023-Feb 101.748 - 101.748 101.998 - 101.998 0.801 - 0.801 4 $120,000 0.25
Moorhead Minn Ref & Impt-ser E
616142HW8
3.000% 2026-Feb 104.130 - 104.130 104.755 - 104.755 0.500 - 0.500 3 $150,000 0.625
Orono Minn Indpt Sch Dist No 278 Ref-sch Bldg-ser A
687136LJ8
4.000% 2026-Feb 114.657 - 114.657 115.388 - 115.388 0.800 - 0.800 3 $75,000 0.731
Otsego Minn Rev Riverview Landing Proj
689154BA9
4.250% 2037-Oct 101.000 - 101.000 103.000 - 103.000 3.353 - 3.353 2 $20,000 2
Otsego Minn Rev Riverview Landing Proj
689154BD3
4.750% 2052-Oct 102.189 - 102.189 104.219 - 104.219 3.232 - 3.232 3 $40,000 2.03
Owatonna Minn Indpt Sch Dist No 761 Sch Bldg-ser A
690564QT9
3.000% 2028-Feb 108.200 - 108.200 108.300 - 108.300 0.840 - 0.840 2 $100,000 0.1
Pierz Minn Indpt Sch Dist No 484 Facs Maintenance & Sch Bldg
720883FX0
3.000% 2030-Feb 109.545 - 109.545 110.245 - 110.245 1.200 - 1.200 3 $150,000 0.7
Pine Island Minn Indpt Sch Dist No 255 Sch Bldg-ser A
722647KT0
4.000% 2040-Feb 109.119 - 109.119 109.319 - 109.319 0.760 - 0.760 3 $45,000 0.2
Rochester Minn Health Care & Hsg Rev Fac-the Homestead At Rochester
771906CV4
6.875% 2048-Dec 106.750 - 106.750 108.750 - 108.750 3.504 - 3.504 2 $50,000 2
St Louis Cnty Minn Cap Impt-ser C
791230TG0
3.000% 2027-Dec 106.920 - 106.920 107.283 - 107.283 1.014 - 1.014 3 $150,000 0.363
St Paul Minn Str Impt-spl Assmt-ser B
7928812P8
5.000% 2023-Nov 112.133 - 112.133 112.176 - 112.176 0.400 - 0.400 2 $150,000 0.043
St Paul Minn Various Purp-ser A
7928817F5
5.000% 2024-Sep 115.649 - 115.649 115.694 - 115.694 0.470 - 0.470 2 $200,000 0.045
St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp
792905DJ7
4.000% 2035-Jul 105.560 - 105.560 107.850 - 107.850 2.094 - 2.094 4 $20,000 2.29
Scott Cnty Minn Ref-cap Impt Plan-ser A
809554VR6
5.000% 2025-Dec 119.525 - 119.525 120.510 - 120.510 0.610 - 0.610 6 $270,000 0.985
Shakopee Minn Indpt Sch Dist No 720 Ref-taxable-pub Schs-minn
819190XB0
1.785% 2033-Feb 97.635 - 97.635 99.396 - 99.396 1.842 - 1.842 3 $150,000 1.761
Shakopee Minn Indpt Sch Dist No 720 Ref-taxable-pub Schs-minn
819190XC8
1.885% 2034-Feb 96.425 - 96.425 96.500 - 96.500 2.198 - 2.198 2 $260,000 0.075
Sherburne Cnty Minn Ref-cap Impt Plan-ser A
823537DY8
2.000% 2022-Feb 101.553 - 101.553 101.596 - 101.596 0.250 - 0.250 2 $200,000 0.043
Stearns Cnty Minn Ref-cap Impt-ser A
857896MS0
4.000% 2021-Dec 102.473 - 102.473 102.606 - 102.606 0.513 - 0.513 2 $60,000 0.133
Waterville-elysian-morristown Minn Indpt Sch Dist No 2143 Sch Bldg-ser A
94222RAM7
3.000% 2029-Feb 109.999 - 109.999 110.849 - 110.849 1.100 - 1.100 3 $165,000 0.85

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.