* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Baytown Twp Minn Lease Rev Ref-charter Sch-st Croix
073225AN4
3.500% 2024-Aug 102.915 - 102.915 103.166 - 103.166 2.750 - 2.750 4 $180,000 0.251
Delano Minn Indpt Sch Dist No 879 Ref-sch Bldg-ser A
245685LR1
3.000% 2022-Feb 103.488 - 103.488 103.988 - 103.988 1.000 - 1.000 2 $70,000 0.5
Eden Prairie Minn Indpt Sch Dist No 272 Alt Facs-ser A
279533UZ4
3.000% 2025-Feb 107.205 - 107.205 107.655 - 107.655 1.050 - 1.050 2 $100,000 0.45
Eden Prairie Minn Indpt Sch Dist No 272 Alt Facs-ser A
279533VA8
3.000% 2026-Feb 106.212 - 106.212 106.367 - 106.367 1.367 - 1.367 2 $30,000 0.155
Greenway Indpt Sch Dist No 316 Minn Cap Apprec-facs Maintenance
39678LGM8
N/R 2031-Feb 78.209 - 78.209 79.465 - 79.465 1.746 - 1.746 3 $750,000 1.256
Kasson & Mantorville Minn Indpt Sch Dist No 204 Ref-sch Bldg-ser A
485800LS3
4.000% 2023-Feb 108.500 - 108.500 108.900 - 108.900 1.000 - 1.000 2 $100,000 0.4
Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A
60374VDD2
3.750% 2020-Nov 101.610 - 101.610 102.043 - 102.043 1.201 - 1.201 3 $90,000 0.433
Minneapolis Minn Spl Sch Dist No 001 Sch Bldg-ser A
603790JS6
5.000% 2033-Feb 122.869 - 123.659 123.729 - 123.729 1.434 - 1.434 3 $65,000 0.86
Minnesota Pub Facs Auth St Revolving Fd Rev Ref-ser B
604115CV5
4.000% 2022-Mar 105.980 - 105.980 106.080 - 106.080 1.068 - 1.068 3 $75,000 0.1
Minnesota St Ref-various Purp-ser F
604129Q41
5.000% 2021-Oct 106.748 - 106.748 106.809 - 106.809 0.920 - 0.920 2 $400,000 0.061
Minnesota St Ref-ser D
60412AGN7
5.000% 2024-Aug 117.614 - 117.748 117.739 - 117.739 0.980 - 0.980 3 $145,000 0.125
Minnesota St Ref-ser D
60412AGP2
5.000% 2025-Aug 120.950 - 120.950 121.200 - 121.200 1.038 - 1.038 2 $20,000 0.25
Minnesota St Ref-ser D
60412AGQ0
5.000% 2026-Aug 124.832 - 124.832 124.977 - 124.977 1.029 - 1.029 3 $150,000 0.145
Minnesota St Ref-various Purp-ser D
60412AJW4
5.000% 2022-Oct 110.575 - 110.575 110.700 - 110.700 0.955 - 0.955 2 $120,000 0.125
Minnesota St Ctfs Partn Legislative Office Fac Proj
604140XB4
5.000% 2039-Jun 113.560 - 113.560 114.465 - 114.465 1.550 - 1.550 3 $15,000 0.905
Minnesota St Higher Ed Facs Auth Rev St Johns Univ-ser Eight-h
60416HM68
5.000% 2024-Oct 116.610 - 116.610 116.800 - 116.800 1.293 - 1.293 3 $75,000 0.19
Minnesota Agric & Economic Dev Brd Rev Hlth Care-essentia-c1
6049202L1
5.250% 2023-Feb 100.297 - 100.297 100.315 - 100.315 0.866 - 0.866 2 $6,000,000+ 0.018
Robbinsdale Minn Indpt Sch Dist No 281 Ref-alternative Facs-ser A
770265EY8
5.000% 2026-Feb 122.459 - 122.459 122.530 - 122.530 1.119 - 1.119 2 $110,000 0.071
Robbinsdale Minn Indpt Sch Dist No 281 Facs Maintenance-ser A
770265FG6
5.000% 2026-Feb 122.459 - 122.459 122.550 - 122.550 1.116 - 1.116 2 $110,000 0.091
Rochester Minn Taxable-ser A-build Amer Bds
771588RS1
4.900% 2030-Feb 101.060 - 101.060 102.580 - 102.580 2.324 - 2.324 4 $20,000 1.52
Rochester Minn Health Care Facs Rev Mayo Clinic-ser D-rmkt
771902FN8
5.000% 2038-Nov 100.030 - 100.030 101.395 - 101.395 0.465 - 0.465 5 $670,000 1.365
Rochester Minn Health Care Facs Rev Mayo Clinic
771902GD9
4.000% 2041-Nov 104.394 - 104.394 107.286 - 107.286 0.807 - 0.807 2 $25,000 2.892
St Cloud Minn Tax Abatement-ser B
78916B2Z6
3.000% 2020-Feb 100.001 - 100.001 100.030 - 100.030 1.626 - 1.626 2 $500,000 0.029
St Cloud Minn Health Care Rev Centracare Health Sys-ser A
78916VDN7
5.000% 2029-May 121.220 - 121.220 121.390 - 121.390 1.421 - 1.421 3 $90,000 0.17
St Cloud Minn Health Care Rev Centracare Health Sys-ser A
78916VDP2
5.000% 2030-May 119.833 - 119.833 119.932 - 119.932 1.641 - 1.641 2 $130,000 0.099
St Paul Minn Port Auth Pkg Rev Sr Lien-4th Pkg Ramp Pj-ser 1
793044AC2
8.000% 2027-Dec 43.550 - 43.550 45.000 - 45.000 - 2 $110,000 1.45
St Paul Minn Port Auth Pkg Rev Sr Lien-4th & Minn Pkg-ser 7
793044AE8
8.125% 2027-Dec 43.550 - 43.550 45.000 - 45.000 - 2 $70,000 1.45
Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Cap Apprec-ser A
843375QN9
N/R 2026-Jan 90.567 - 91.531 91.997 - 92.302 1.354 - 1.410 7 $645,000 1.735
Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Cap Apprec-ser A
843375RR9
N/R 2027-Jan 88.274 - 88.274 89.619 - 89.619 1.586 - 1.586 3 $540,000 1.345
University Minn Ser A
914460JV3
4.000% 2030-Feb 108.247 - 108.247 108.402 - 108.402 1.160 - 1.160 3 $1,500,000 0.155
Warroad Minn Indpt Sch Dist No 690 Sch Bldg-ser D
936291FY4
2.750% 2037-Feb 102.754 - 102.754 104.233 - 104.233 2.000 - 2.000 4 $3,560,000+ 1.479
Wayzata Minn Indpt Sch Dist No 284 Sch Bldg-ser A
946813UG5
3.000% 2022-Feb 103.588 - 103.588 103.988 - 103.988 1.000 - 1.000 3 $100,000 0.4
Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ref-taxable-ser A
958697KV5
2.595% 2029-Jan 100.859 - 100.859 101.559 - 101.559 2.400 - 2.400 2 $1,400,000 0.7

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.