* A new report is generated daily at 9:30pm Eastern Time.
Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
---|---|---|---|---|---|---|---|---|
Aitkin Minn Indpt Sch Dist No 1 Ctfs Partn Ser A 009591AB4
|
4.000% | 2026-Apr | - | 100.779 - 100.779 | 3.700 - 3.700 | 2 | $35,000 | |
Aitkin Minn Indpt Sch Dist No 1 Ctfs Partn Ser A 009591AC2
|
4.000% | 2027-Apr | - | 101.749 - 101.749 | 3.500 - 3.500 | 1 | $40,000 | |
Albany Minn Perm Impt Revolving Fd-ser A 012374QB3
|
4.000% | 2038-Feb | - | - | - | 3 | $45,000 | |
Albertville Minn Disp Sys-ser A 013212SK2
|
4.000% | 2041-Feb | - | 102.650 - 102.650 | 3.599 - 3.599 | 2 | $90,000 | |
Albertville Minn Disp Sys-ser A 013212SL0
|
4.000% | 2042-Feb | - | 99.996 - 99.996 | 4.000 - 4.000 | 1 | $200,000 | |
Albertville Minn Disp Sys-ser A 013212SM8
|
4.000% | 2043-Feb | - | 100.000 - 100.000 | 3.999 - 3.999 | 2 | $420,000 | |
Alexandria Minn Impt-ser A 015104TS1
|
2.500% | 2024-Feb | - | 98.826 - 98.826 | 4.301 - 4.301 | 3 | $300,000 | |
Andover Minn Str Reconstr & Equip-ser A 034313J49
|
2.000% | 2026-Feb | - | 95.180 - 95.180 | 3.920 - 3.920 | 2 | $50,000 | |
Anoka Cnty Minn Ref-cap Impt-ser A 0362137N0
|
5.000% | 2026-Feb | - | 104.349 - 104.349 | 3.282 - 3.282 | 3 | $30,000 | |
Anoka Cnty Minn Ref-cap Impt Plan-ser A 0362138L3
|
5.000% | 2027-Feb | 107.128 - 107.128 | 107.141 - 107.141 | 2.931 - 2.931 | 2 | $160,000 | 0.013 |
Anoka-hennepin Minn Indpt Sch Dist No 11 0363033H6
|
3.000% | 2034-Feb | 92.400 - 92.400 | - | - | 2 | $40,000 | |
Anoka-hennepin Minn Indpt Sch Dist No 11 Sch Bldg-ser A 0363033X1
|
5.000% | 2025-Feb | 101.478 - 101.478 | - | - | 2 | $10,000 | |
Anoka Minn Impt & Util-ser A 0363213X3
|
4.000% | 2031-Feb | - | 105.242 - 105.242 | 3.120 - 3.120 | 2 | $750,000 | |
Anoka Minn Health Care & Hsg Fac Rev Homestead Anoka Inc Proj 03632RAH3
|
5.125% | 2049-Nov | - | 72.600 - 72.600 | 7.528 - 7.528 | 1 | $10,000 | |
Austin Minn Indpt Sch Dist No 492 Ctfs Partn Ser A 052270AF2
|
5.000% | 2025-Feb | - | 102.405 - 102.405 | 3.499 - 3.499 | 3 | $330,000 | |
Benson Minn Indpt Sch Dist No 777 Sch Bldg-ser A 082545GG3
|
3.500% | 2034-Feb | - | 96.813 - 96.813 | 3.867 - 3.867 | 2 | $20,000 | |
Blaine Minn Impt-ser A 092765GV2
|
3.000% | 2031-Feb | - | 99.571 - 99.571 | 3.063 - 3.063 | 3 | $60,000 | |
Blaine Minn Cap Impt Plan-ser B 092765HF6
|
5.000% | 2026-Feb | - | 104.086 - 104.086 | 3.383 - 3.383 | 1 | $10,000 | |
Blooming Prairie Minn Indpt Sch Dist No 756 Ser A 094311FL6
|
4.000% | 2031-Feb | - | 104.099 - 104.099 | 3.050 - 3.050 | 3 | $60,000 | |
Bloomington Minn Indpt Sch Dist No 271 Facs Maintenance-ser A 0947972C0
|
4.000% | 2040-Feb | 99.287 - 99.287 | 99.347 - 99.347 | 4.054 - 4.054 | 2 | $20,000 | 0.06 |
Brainerd Minn Indpt Sch Dist No 181 Ctfs Partn Ser B 105009AH7
|
5.000% | 2027-Apr | 104.877 - 104.877 | - | - | 2 | $150,000 | |
Brooten Minn Impt-ser A 11478PAX2
|
3.000% | 2026-Feb | - | 98.498 - 98.498 | 3.595 - 3.595 | 2 | $50,000 | |
Burnsville Minn Indpt Sch Dist No 191 Sch Bldg-ser A 122475XF8
|
4.000% | 2025-Feb | 100.447 - 100.447 | - | - | 1 | $15,000 | |
Burnsville Minn Indpt Sch Dist No 191 Ref-alt Facs-ser A 122475YJ9
|
3.000% | 2033-Feb | - | 96.125 - 96.125 | 3.475 - 3.475 | 1 | $35,000 | |
Carlton Cnty Minn 142879LK9
|
5.000% | 2033-Feb | - | 115.987 - 115.987 | 2.900 - 2.900 | 1 | $10,000 | |
Carver & Sibley Cntys Minn Indpt Sch Dist No 108 Central Pub Schs Cap Apprec-ser A 146873CM4
|
N/R | 2040-Feb | - | 47.791 - 47.791 | 4.232 - 4.232 | 3 | $90,000 | |
Carver Minn Util-ser B 147019SZ7
|
5.000% | 2025-Feb | 101.993 - 101.993 | 102.700 - 102.700 | 3.319 - 3.319 | 4 | $40,000 | 0.707 |
Cass Lake Minn Indpt Sch Dist No 115 Sch Bldg-ser A 148087KX6
|
5.000% | 2029-Feb | - | 109.898 - 109.898 | 3.082 - 3.082 | 1 | $210,000 | |
Clay Cnty Minn Cap Impt Plan-ser B 183396PY0
|
5.000% | 2027-Feb | 106.386 - 106.386 | - | - | 1 | $25,000 | |
Columbia Heights Minn Ref-ser A 197684SL8
|
2.200% | 2028-Feb | - | 93.954 - 93.954 | 3.619 - 3.619 | 4 | $400,000 | |
Commissioner Of Iron Range Res & Rehabilitation Minn Edl Facs Rev 20261DBD4
|
3.750% | 2027-Oct | - | 99.990 - 99.990 | 3.752 - 3.752 | 1 | $25,000 | |
Corcoran Minn Ser A 218388GE0
|
5.000% | 2029-Feb | - | 110.073 - 110.073 | 3.050 - 3.050 | 1 | $400,000 | |
Dakota Cnty Minn Cmnty Dev Agy Multifamily Hsg Rev Sr-quill Proj 23409VFK1
|
3.550% | 2039-Apr | - | 77.900 - 77.900 | 5.685 - 5.685 | 1 | $30,000 | |
Dayton Minn Tax Increment-ser A 239818NW3
|
4.000% | 2031-Feb | - | 103.825 - 104.349 | 3.150 - 3.250 | 5 | $1,020,000 | |
Dayton Minn Tax Increment-ser A 239818NX1
|
4.000% | 2032-Feb | - | 103.617 - 103.617 | 3.290 - 3.290 | 1 | $75,000 | |
Dayton Minn Tax Increment-ser A 239818NY9
|
4.000% | 2033-Feb | - | 103.305 - 103.305 | 3.350 - 3.350 | 2 | $450,000 | |
Detroit Lakes Minn Ser A 251001G98
|
3.250% | 2030-Feb | - | 98.109 - 98.109 | 3.571 - 3.571 | 1 | $5,000 | |
Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 26444CGZ9
|
4.250% | 2043-Feb | - | 98.201 - 98.201 | 4.387 - 4.387 | 3 | $135,000 | |
Duluth Minn Indpt Sch Dist No 709 Ref-ser B 264471KW2
|
3.000% | 2027-Feb | - | 97.958 - 97.958 | 3.598 - 3.598 | 1 | $5,000 | |
Edina Minn Ser A 280606AG9
|
4.000% | 2025-Feb | 100.581 - 100.581 | - | - | 1 | $20,000 | |
Elk River Minn Indpt Sch Dist No 728 Alternative Facs-ser B 287425D90
|
4.000% | 2029-Feb | 100.074 - 100.074 | 100.322 - 100.322 | 3.501 - 3.501 | 3 | $300,000 | 0.248 |
Eveleth-gilbert Pub Schs Minn Indpt Sch Dist No 2154 Sch Bldg-ser A 299711DZ1
|
5.000% | 2029-Feb | - | 108.518 - 108.518 | 3.028 - 3.028 | 3 | $60,000 | |
Forest Lake Minn Indpt Sch Dist No 831 Ctfs Partn Ser A 345875AX6
|
3.000% | 2028-Apr | - | 98.386 - 98.386 | 3.364 - 3.364 | 3 | $750,000 | |
Glencoe Minn Ser A 378136Y90
|
4.000% | 2023-Aug | 99.823 - 99.823 | - | - | 2 | $50,000 | |
Golden Valley Minn Impt-ser A 381246XK8
|
5.000% | 2030-Feb | - | 111.300 - 111.300 | 3.100 - 3.100 | 1 | $150,000 | |
Hennepin Cnty Minn Ser B 425507EC0
|
5.000% | 2023-Dec | 100.564 - 100.564 | - | - | 1 | $100,000 | |
Hennepin Cnty Minn Ser C 425507FN5
|
5.000% | 2024-Dec | - | 102.644 - 102.644 | 3.181 - 3.181 | 3 | $405,000 | |
Hennepin Cnty Minn Ref-ser B 425507KL3
|
5.000% | 2030-Dec | 113.410 - 113.410 | - | - | 2 | $30,000 | |
Hennepin Cnty Minn Ser A 425507LN8
|
5.000% | 2026-Dec | - | 106.560 - 106.560 | 3.011 - 3.011 | 1 | $15,000 | |
Hennepin Cnty Minn Ser A 425507LQ1
|
5.000% | 2028-Dec | 110.220 - 110.220 | - | - | 1 | $10,000 | |
Hennepin Cnty Minn Ref-ser B 425507NF3
|
5.000% | 2030-Dec | - | 115.060 - 115.060 | 2.763 - 2.763 | 1 | $10,000 | |
Hennepin Cnty Minn Regl Rr Auth Ltd Tax-ser A 425533CB0
|
5.000% | 2024-Dec | 102.154 - 102.154 | - | - | 1 | $45,000 | |
Hopkins Minn Ser A 4398664T8
|
4.000% | 2025-Feb | - | 100.782 - 100.782 | 3.510 - 3.510 | 1 | $15,000 | |
Hopkins Minn Indpt Sch Dist No 270 Ref-alternative Facs & Facs 439881NK5
|
4.000% | 2028-Feb | 103.812 - 103.812 | 104.321 - 104.321 | 3.000 - 3.000 | 2 | $130,000 | 0.509 |
Itasca Cnty Minn Justice Ctr-ser A 465452MY3
|
5.000% | 2030-Feb | 111.797 - 111.797 | 112.047 - 112.047 | 2.993 - 2.993 | 2 | $60,000 | 0.25 |
Koochiching Cnty Minn Swr-ser A 500494EF2
|
3.000% | 2035-Feb | - | - | - | 2 | $50,000 | |
Lake Wash Minn San Dist Ref & Impt-ser A 511278BX0
|
2.000% | 2026-Feb | - | 95.907 - 95.907 | 3.623 - 3.623 | 4 | $100,000 | |
Lakeville Minn Ser C 5124454S3
|
5.000% | 2033-Feb | 112.843 - 112.843 | - | - | 1 | $975,000 | |
Lakeville Minn Impt-ser A 512445B97
|
4.000% | 2024-Feb | 99.893 - 99.893 | 99.930 - 99.930 | 4.100 - 4.100 | 2 | $200,000 | 0.037 |
Lakeville Minn Indpt Sch Dist No 194 Sch Bldg-lakeville Area Schs 512462YH9
|
4.000% | 2029-Feb | 103.212 - 103.212 | - | - | 1 | $5,000 | |
Lewiston-altura Minn Indpt Sch Dist No 857 Facs Maintenance-ser A 528421CT5
|
3.000% | 2026-Feb | - | 98.734 - 98.734 | 3.500 - 3.500 | 2 | $100,000 | |
Luverne Minn Impt-ser A 550629WW5
|
5.000% | 2027-Feb | - | 106.505 - 106.505 | 3.100 - 3.100 | 2 | $100,000 | |
Maple Grove Minn Ref-road Reconstr-ser A 56516PNK5
|
2.500% | 2031-Feb | - | 92.382 - 92.382 | 3.648 - 3.648 | 4 | $360,000 | |
Maple Grove Minn Rd Reconstruction-ser A 56516PVJ9
|
5.000% | 2025-Feb | 102.493 - 102.493 | 102.615 - 102.615 | 3.370 - 3.370 | 2 | $160,000 | 0.122 |
Marshall Minn Ser A 572500JQ0
|
5.000% | 2033-Feb | - | 113.527 - 113.527 | 3.190 - 3.190 | 1 | $245,000 | |
Metropolitan Council Minn Minneapolis-st Paul Met Area Wastewater-ser C 5918524L9
|
4.000% | 2043-Mar | - | 100.449 - 101.606 | 3.800 - 3.943 | 7 | $165,000 | |
Metropolitan Council Minn Minneapolis-st Paul Met Area Transit-ser B 591852D47
|
2.100% | 2026-Mar | - | 94.696 - 94.696 | 4.160 - 4.160 | 2 | $20,000 | |
Metropolitan Council Minn Minneapolis-st Paul Met Area Wastewtr-ser C 591852E87
|
4.000% | 2028-Mar | - | 102.904 - 102.904 | 3.171 - 3.171 | 2 | $20,000 | |
Metropolitan Council Minn Minneapolis-st Paul Met Area Wastewater-ser C 591852J25
|
5.000% | 2025-Mar | - | 102.690 - 102.690 | 3.401 - 3.401 | 1 | $10,000 | |
Metropolitan Council Minn Minneapolis-st Paul Met Area Grant Antic Nts-ser B 591852Z35
|
5.000% | 2024-Dec | 101.700 - 101.700 | - | - | 1 | $10,000 | |
Mille Lacs Cnty Minn Cap Impt Plan-ser A 600318EA3
|
3.000% | 2030-Feb | - | 96.410 - 96.410 | 3.610 - 3.610 | 3 | $750,000 | |
Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A 60374VDN0
|
5.000% | 2029-Nov | - | 101.470 - 101.470 | 4.361 - 4.361 | 3 | $45,000 | |
Minneapolis Minn Health Care Sys Rev Var-fairview Health Svcs-ser C 60374VEJ8
|
3.250% | 2048-Nov | 100.000 - 100.000 | 100.000 - 100.000 | - | 4 | $5,200,000+ | 0 |
Minneapolis Minn Impt & Various Purp 60375BDS2
|
5.000% | 2023-Dec | 100.332 - 100.332 | 100.432 - 100.432 | 4.118 - 4.118 | 2 | $10,000 | 0.1 |
Minneapolis Minn Cap Impt-green Bds 60375BEG7
|
5.000% | 2026-Dec | 105.663 - 105.663 | 105.788 - 105.788 | 3.237 - 3.237 | 2 | $40,000 | 0.125 |
Minneapolis Minn 60375BJF4
|
2.000% | 2027-Dec | 91.973 - 91.973 | 92.200 - 92.200 | 3.907 - 3.907 | 4 | $75,000 | 0.227 |
Minneapolis Minn 60375BLC8
|
5.000% | 2024-Dec | 102.109 - 102.109 | 102.541 - 102.541 | 3.251 - 3.251 | 2 | $180,000 | 0.432 |
Minneapolis Minn Spl Sch Dist No 001 Alternative Fac-ser B 603790HR0
|
3.000% | 2030-Feb | - | 98.691 - 98.691 | 3.219 - 3.219 | 3 | $165,000 | |
Minneapolis Minn Spl Sch Dist No 001 Sch Bldg-ser A 603790JJ6
|
5.000% | 2025-Feb | - | 103.224 - 103.224 | 3.000 - 3.000 | 4 | $200,000 | |
Minneapolis Minn Spl Sch Dist No 001 Sch Bldg-ser A 603790JM9
|
5.000% | 2028-Feb | 106.073 - 106.073 | 106.323 - 106.323 | 3.159 - 3.159 | 2 | $30,000 | 0.25 |
Minneapolis Minn Spl Sch Dist No 001 Long-term Facs Maintenance 603790KJ4
|
5.000% | 2029-Feb | 106.023 - 106.023 | - | - | 2 | $30,000 | |
Minneapolis Minn Spl Sch Dist No 001 Sch Bldg-ser A 603790MG8
|
5.000% | 2024-Feb | 100.988 - 100.988 | - | - | 1 | $680,000 | |
Minneapolis Minn Spl Sch Dist No 001 Long-term Facs Maintenance-ser 603790QG4
|
4.000% | 2038-Feb | - | 100.751 - 100.751 | 3.850 - 3.850 | 2 | $20,000 | |
Minneapolis Minn Spl Sch Dist No 001 Sch Bldg-ser B 603790QT6
|
5.000% | 2025-Feb | 102.532 - 102.532 | 102.561 - 102.561 | 3.403 - 3.403 | 2 | $70,000 | 0.029 |
Minneapolis Minn Spl Sch Dist No 001 Ref-ser A 603790SR8
|
5.000% | 2031-Feb | - | 114.413 - 114.413 | 2.890 - 2.890 | 1 | $35,000 | |
Minneapolis Minn Spl Sch Dist No 001 Sch Bldg-ser B 603790SW7
|
5.000% | 2025-Feb | 102.006 - 102.006 | - | - | 1 | $5,000 | |
Minneapolis Minn Spl Sch Dist No 001 Ctfs Partn Ser C 603792TZ5
|
4.000% | 2033-Feb | 102.446 - 102.446 | 102.571 - 102.571 | 3.399 - 3.399 | 5 | $225,000 | 0.125 |
Minneapolis Minn Spl Sch Dist No 001 Ctfs Partn Ref-ser C 603792VP4
|
5.000% | 2030-Feb | 111.520 - 111.520 | - | - | 1 | $10,000 | |
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A 603827B70
|
5.000% | 2034-Jan | 108.650 - 108.650 | 108.710 - 108.710 | 3.402 - 3.402 | 2 | $240,000 | 0.06 |
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental 603827H33
|
5.000% | 2030-Jan | 109.470 - 109.470 | - | - | 1 | $5,000 | |
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 603827WU6
|
5.000% | 2029-Jan | 104.670 - 104.670 | - | - | 2 | $30,000 | |
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sr-ser C 603827YK6
|
5.000% | 2024-Jan | 100.372 - 100.372 | 100.592 - 100.592 | 3.957 - 3.957 | 3 | $60,000 | 0.22 |
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sr-ser C 603827YM2
|
5.000% | 2026-Jan | 103.120 - 103.120 | - | - | 2 | $30,000 | |
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sr-ser C 603827YW0
|
5.000% | 2035-Jan | - | 105.352 - 105.352 | 3.400 - 3.400 | 2 | $130,000 | |
Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 604115CH6
|
5.000% | 2026-Mar | 103.841 - 103.841 | - | - | 2 | $20,000 | |
Minnesota Pub Facs Auth St Revolving Fd Rev Ref-ser B 604115DA0
|
5.000% | 2027-Mar | 104.727 - 104.727 | - | - | 1 | $1,815,000+ | |
Minnesota St Trunk Hwy-ser B 6041292Z8
|
3.000% | 2030-Aug | 93.810 - 93.810 | - | - | 2 | $20,000 | |
Minnesota St St Trunk Hwy-ser B 604129C53
|
2.250% | 2025-Aug | - | 97.401 - 97.401 | 3.505 - 3.505 | 4 | $100,000 | |
Minnesota St Various Purp-ser A 60412AEE9
|
5.000% | 2028-Aug | 103.373 - 103.373 | - | - | 1 | $20,000 | |
Minnesota St Ref-ser D 60412AGN7
|
5.000% | 2024-Aug | - | 101.810 - 101.810 | 3.400 - 3.400 | 2 | $50,000 | |
Minnesota St Ref-ser D 60412AGQ0
|
5.000% | 2026-Aug | - | 105.715 - 105.715 | 3.090 - 3.090 | 1 | $250,000 | |
Minnesota St Ref-various Purp-ser D 60412AKB8
|
5.000% | 2027-Oct | 107.810 - 107.810 | - | - | 2 | $50,000 | |
Minnesota St Ser A 60412APC1
|
5.000% | 2028-Aug | - | 110.399 - 110.399 | 2.822 - 2.822 | 1 | $50,000 | |
Minnesota St Ser A 60412APE7
|
5.000% | 2030-Aug | 109.218 - 109.218 | - | - | 2 | $20,000 | |
Minnesota St Ser A 60412APL1
|
5.000% | 2036-Aug | - | 108.800 - 109.102 | 3.080 - 3.141 | 2 | $45,000 | |
Minnesota St Trunk Hwy-ser B 60412AQJ5
|
3.500% | 2038-Aug | - | 98.510 - 98.510 | 3.628 - 3.628 | 4 | $200,000 | |
Minnesota St Ser A 60412AQT3
|
5.000% | 2027-Aug | 108.505 - 108.505 | 108.545 - 108.545 | 2.811 - 2.811 | 2 | $50,000 | 0.04 |
Minnesota St Ser A 60412AQY2
|
5.000% | 2032-Aug | 111.000 - 111.000 | - | - | 2 | $20,000 | |
Minnesota St Various Purp-ser A 60412ATJ2
|
5.000% | 2031-Aug | 113.473 - 113.473 | - | - | 3 | $30,000 | |
Minnesota St St Trunk Hwy-ser B 60412AUD3
|
4.000% | 2030-Aug | - | 107.874 - 107.874 | 2.780 - 2.780 | 3 | $60,000 | |
Minnesota St Various Purp-ser A 60412AWJ8
|
5.000% | 2029-Sep | - | 112.651 - 112.651 | 2.780 - 2.780 | 2 | $1,350,000 | |
Minnesota St Various Purp-ser A 60412AWP4
|
4.000% | 2034-Sep | - | 106.653 - 106.653 | 3.080 - 3.080 | 2 | $2,000,000+ | |
Minnesota St Various Purp-ser A-group 1 60412AYC1
|
5.000% | 2032-Aug | 117.751 - 117.751 | 118.251 - 118.251 | 2.735 - 2.735 | 2 | $20,000 | 0.5 |
Minnesota St Mun Pwr Agy Elec Rev 60412PDN7
|
5.000% | 2024-Oct | - | 101.814 - 101.814 | 3.591 - 3.591 | 2 | $20,000 | |
Minnesota St Mun Pwr Agy Elec Rev Ref-ser A 60412PEM8
|
5.000% | 2024-Oct | - | 101.801 - 101.801 | 3.601 - 3.601 | 1 | $10,000 | |
Minnesota St Mun Pwr Agy Elec Rev Ref-ser A 60412PER7
|
3.500% | 2028-Oct | - | 99.798 - 99.798 | 3.541 - 3.541 | 1 | $20,000 | |
Minnesota St Mun Pwr Agy Elec Rev Ref-ser A 60412PET3
|
5.000% | 2030-Oct | - | 101.919 - 101.919 | 3.510 - 3.510 | 4 | $100,000 | |
Minnesota St Gen Fd Rev Taxable-appropriation-ser B 604146BJ8
|
4.363% | 2028-Jun | - | 97.173 - 97.173 | 5.009 - 5.009 | 2 | $30,000 | |
Minnesota St Colleges & Univ Rev Ref-fd-ser A 60414FQA1
|
5.000% | 2025-Oct | 102.950 - 102.950 | - | - | 1 | $30,000 | |
Minnesota St Higher Ed Facs Auth Rev Ref-carleton College 60416H3D4
|
5.000% | 2027-Mar | 106.919 - 106.919 | 106.932 - 106.932 | 3.029 - 3.029 | 2 | $160,000 | 0.013 |
Minnesota St Higher Ed Facs Auth Rev Ref-carleton College 60416H3F9
|
5.000% | 2029-Mar | 105.199 - 105.199 | - | - | 2 | $50,000 | |
Minnesota St Higher Ed Facs Auth Rev St Olaf College-ser 8-g 60416HJ96
|
5.000% | 2023-Dec | 100.326 - 100.326 | - | - | 1 | $15,000 | |
Minnesota St Higher Ed Facs Auth Rev Saint Johns Univ-ser Eight-i 60416HS21
|
5.000% | 2026-Oct | - | 103.669 - 103.669 | 3.350 - 3.350 | 1 | $20,000 | |
Minnesota St Higher Ed Facs Auth Rev College St Benedict-ser 8-k 60416HX90
|
4.000% | 2043-Mar | - | 89.210 - 89.210 | 4.855 - 4.855 | 2 | $20,000 | |
Minnesota St Higher Ed Facs Auth Rev St Johns Univ 60416JEK2
|
4.000% | 2035-Oct | - | 103.205 - 103.205 | 3.500 - 3.500 | 1 | $25,000 | |
Minnesota St Hsg Fin Agy Amt-residential Hsg Fin-ser A 60416S3G3
|
1.550% | 2025-Jan | - | 96.154 - 96.154 | 4.082 - 4.082 | 3 | $90,000 | |
Minnesota St Hsg Fin Agy St Appropriation-hsg 60416S6Z8
|
4.000% | 2030-Aug | 104.301 - 104.301 | - | - | 1 | $515,000 | |
Minnesota St Hsg Fin Agy Sts Appropriation-hsg 60416S8A1
|
4.000% | 2030-Aug | 104.338 - 104.338 | - | - | 1 | $25,000 | |
Minnesota St Hsg Fin Agy Non Amt Non Ace-residential 60416SPM6
|
3.500% | 2046-Jul | 96.377 - 96.377 | - | - | 1 | $30,000 | |
Minnesota St Hsg Fin Agy St Appropriation-hsg 60416SZ45
|
3.000% | 2029-Aug | - | 97.454 - 97.454 | 3.462 - 3.462 | 1 | $15,000 | |
Minnesota St Hsg Fin Agy St Appropriation-hsg 60416TKF4
|
5.000% | 2028-Aug | - | 108.206 - 108.206 | 3.260 - 3.260 | 2 | $150,000 | |
Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 60416TLY2
|
1.480% | 2025-Jan | 93.740 - 93.740 | - | - | 1 | $65,000 | |
Minnesota St Hsg Fin Agy Residential Hsg Fin-ser A 60416TNP9
|
1.600% | 2026-Jul | - | 93.259 - 93.259 | 3.943 - 3.943 | 2 | $100,000 | |
Minnetonka Minn Indpt Sch Dist No 276 Ctfs Partn Ser O 604204SQ1
|
3.000% | 2031-Feb | 92.420 - 92.420 | - | - | 3 | $15,000 | |
Minnetonka Minn Indpt Sch Dist No 276 Ctfs Partn Ref-ser N 604204ZY6
|
3.000% | 2042-Mar | - | 84.117 - 84.117 | 4.236 - 4.236 | 2 | $50,000 | |
Monticello Minn Indpt Sch Dist No 882 Sch Bldg-ser A 614478LW3
|
2.000% | 2024-Feb | - | 98.767 - 98.767 | 3.888 - 3.888 | 4 | $80,000 | |
Monticello Minn Indpt Sch Dist No 882 Sch Bldg-ser A 614478MF9
|
3.000% | 2033-Feb | 92.223 - 92.223 | 93.723 - 93.723 | 3.781 - 3.781 | 3 | $15,000 | 1.5 |
Moorhead Minn Ref & Impt-ser B 616142TD7
|
5.000% | 2027-Feb | - | 105.998 - 105.998 | 3.250 - 3.250 | 1 | $50,000 | |
Moose Lake Minn Indpt Sch Dist No 097 Sch Bldg-ser A 616327DL3
|
3.000% | 2034-Feb | 91.757 - 91.757 | 92.757 - 92.757 | 3.833 - 3.833 | 3 | $45,000 | 1 |
Murray Cnty Minn Ditch-ser A 627015NH9
|
3.000% | 2024-Feb | - | 99.603 - 99.603 | 3.603 - 3.603 | 3 | $150,000 | |
New Prague Minn Indpt Sch Dist No 721 Sch Bldg-ser A 648176KG9
|
4.000% | 2036-Feb | - | 100.097 - 100.097 | 3.937 - 3.937 | 3 | $15,000 | |
New York Mills Minn Impt-ser A 649551JH2
|
2.000% | 2024-Feb | - | 98.629 - 98.629 | 4.102 - 4.102 | 3 | $105,000 | |
North St Paul Maplewood Minn Indpt Sch Dist No 622 Sch Bldg-ser A 662152EY9
|
3.000% | 2039-Feb | - | 86.323 - 86.323 | 4.200 - 4.200 | 7 | $115,000 | |
North St Paul Maplewood Minn Indpt Sch Dist No 622 Sch Bldg-ser A 662152FA0
|
3.000% | 2041-Feb | - | - | - | 1 | $50,000 | |
Northfield Minn Impt-ser A 6661787D4
|
3.500% | 2024-Feb | - | 99.670 - 99.670 | 4.001 - 4.001 | 3 | $45,000 | |
Orono Minn Indpt Sch Dist No 278 Ref-sch Bldg-ser A 687136LJ8
|
4.000% | 2026-Feb | 101.490 - 101.490 | - | - | 1 | $30,000 | |
Orono Minn Indpt Sch Dist No 278 Cap Nts-facs Maintenance & Cap 687136NU1
|
5.000% | 2028-Feb | - | 108.760 - 108.760 | 2.975 - 2.975 | 1 | $10,000 | |
Osseo Minn Indpt Sch Dist 279 Ctfs Partn Ser B 688445AZ8
|
3.250% | 2029-Feb | - | 99.230 - 99.230 | 3.400 - 3.400 | 3 | $30,000 | |
Otsego Minn Rev Riverview Landing Proj 689154BA9
|
4.250% | 2037-Oct | - | 84.265 - 84.265 | 5.890 - 5.890 | 4 | $65,000 | |
Owatonna Minn Indpt Sch Dist No 761 Sch Bldg-ser A 690564QT9
|
3.000% | 2028-Feb | 96.086 - 96.086 | 97.781 - 97.781 | 3.519 - 3.519 | 2 | $75,000 | 1.695 |
Plainview Elgin Millville Minn Indpt Sch Dist No 2899 Sch Bldg-ser A 726639BF3
|
5.000% | 2026-Feb | - | 104.353 - 104.353 | 3.280 - 3.280 | 1 | $15,000 | |
Princeton Minn Indpt Sch Dist No 477 Facs Maintenance-ser A 742259RB2
|
5.000% | 2027-Feb | - | 106.212 - 106.212 | 3.190 - 3.190 | 1 | $10,000 | |
Princeton Minn Indpt Sch Dist No 477 Facs Maintenance-ser A 742259RU0
|
5.000% | 2030-Feb | - | 113.290 - 113.290 | 2.800 - 2.800 | 1 | $125,000 | |
Prior Lake Minn Ser A 742617EE9
|
3.000% | 2028-Dec | - | 99.205 - 99.205 | 3.157 - 3.157 | 3 | $15,000 | |
Prior Lake Minn Indpt Sch Dist No 719 Sch Bldg-ser A 742633VK3
|
3.000% | 2033-Feb | 92.432 - 92.432 | - | - | 3 | $45,000 | |
Ramsey Cnty Minn Ref-cap Impt Plan-ser A 751622SF9
|
5.000% | 2027-Feb | 105.175 - 105.175 | - | - | 2 | $10,000 | |
Red Wing Minn Indpt Sch Dist No 256 Sch Bldg-ser A 757130KQ1
|
4.000% | 2024-Feb | 99.753 - 99.753 | - | - | 2 | $40,000 | |
Robbinsdale Minn Indpt Sch Dist No 281 Ref-ser A 770265FV3
|
5.000% | 2024-Feb | - | 100.960 - 100.975 | 3.500 - 3.523 | 3 | $1,100,000 | |
Rochester Minn Economic Dev Auth Lease Rev Ser A 77158TAH7
|
5.000% | 2028-Feb | 108.255 - 108.255 | 108.272 - 108.272 | 3.082 - 3.082 | 2 | $120,000 | 0.017 |
Rochester Minn Indpt Sch Dist No 535 Sch Bldg-ser A 771614TB0
|
2.000% | 2033-Feb | 83.175 - 83.175 | 83.339 - 83.339 | 4.105 - 4.105 | 4 | $80,000 | 0.164 |
Rochester Minn Indpt Sch Dist No 535 Ref-facs Maintenance-ser B 771614TP9
|
3.000% | 2026-Feb | - | 99.760 - 99.760 | 3.093 - 3.093 | 2 | $40,000 | |
Rochester Minn Health Care Facs Rev Ref-mayo Clinic-ser B 771902HE6
|
5.000% | 2036-Nov | 114.211 - 114.211 | 114.561 - 114.561 | 3.623 - 3.623 | 3 | $45,000 | 0.35 |
Rochester Minn Health Care Facs Rev Mayo Clinic 771902HJ5
|
4.000% | 2039-Nov | 99.473 - 99.473 | 102.373 - 102.373 | 3.700 - 3.700 | 3 | $220,000 | 2.9 |
St Anthony Minn Multifamily Rev Hsg-landings Silver Lake Vlg 787285BR5
|
6.000% | 2030-Dec | - | 100.670 - 100.670 | 4.629 - 4.629 | 2 | $10,000 | |
St Cloud Minn Ser B 78916CBE1
|
2.000% | 2031-Feb | - | 88.469 - 88.469 | 3.744 - 3.744 | 2 | $50,000 | |
St Cloud Minn Health Care Rev Centracare Health Sys-ser A 78916VDM9
|
5.000% | 2028-May | - | 102.770 - 102.770 | 3.983 - 3.983 | 3 | $30,000 | |
St Cloud Minn Health Care Rev Centracare Health Sys-ser A 78916VDQ0
|
3.250% | 2039-May | - | 85.136 - 85.136 | 4.575 - 4.575 | 2 | $30,000 | |
St Louis Cnty Minn Transn Sales & Use Tax-ser A 791230WL5
|
2.000% | 2026-Dec | 93.460 - 93.460 | - | - | 1 | $190,000 | |
St Louis Cnty Minn Transn Sales & Use Tax-ser A 791230WP6
|
2.000% | 2029-Dec | - | 90.841 - 90.841 | 3.593 - 3.593 | 2 | $50,000 | |
St Louis Park Minn Indpt Sch Dist No 283 Sch Bldg-ser A 791757GJ0
|
5.000% | 2027-Feb | 106.290 - 106.290 | - | - | 1 | $25,000 | |
St Louis Park Minn Indpt Sch Dist No 283 Sch Bldg-ser A 791757HY6
|
5.000% | 2034-Feb | - | 114.191 - 114.191 | 2.920 - 2.920 | 1 | $25,000 | |
St Michael Minn Ser A 792767SP1
|
5.000% | 2030-Feb | - | 111.999 - 111.999 | 3.000 - 3.000 | 2 | $60,000 | |
St Michael Minn Indpt Sch Dist No 885 Sch Bldg-ser A 792775QR2
|
4.000% | 2028-Feb | 100.860 - 100.860 | - | - | 1 | $30,000 | |
St Paul Minn Ref-ser H 792882BH4
|
5.000% | 2028-Nov | 109.746 - 109.746 | - | - | 2 | $20,000 | |
St Paul Minn Indpt Sch Dist No 625 Ctfs Partn Ser B 792897ME7
|
5.000% | 2028-Feb | 108.228 - 108.228 | 108.246 - 108.246 | 3.088 - 3.088 | 2 | $110,000 | 0.018 |
St Paul Minn Indpt Sch Dist No 625 Ctfs Partn Ser B 792897MF4
|
5.000% | 2029-Feb | 110.103 - 110.103 | 110.118 - 110.118 | 3.042 - 3.042 | 2 | $130,000 | 0.015 |
St Paul Minn Indpt Sch Dist No 625 Ctfs Partn Ser C 792897NS5
|
5.000% | 2029-Feb | 108.312 - 108.312 | 108.320 - 108.320 | 3.072 - 3.072 | 2 | $260,000 | 0.008 |
St Paul Minn Hsg & Redev Auth Pkg Enterprise Rev Ref-ser A 79289WAR6
|
3.000% | 2033-Aug | - | 90.304 - 90.304 | 4.180 - 4.180 | 1 | $10,000 | |
St Paul Minn Hsg & Redev Auth Pkg Enterprise Rev Ref-ser A 79289WAS4
|
3.125% | 2034-Aug | 90.022 - 90.022 | 90.192 - 90.192 | 4.236 - 4.236 | 3 | $30,000 | 0.17 |
Sartell Minn Health Care Facs Rev Ref-ctry Manor Campus Llc Proj 80380SAW0
|
4.500% | 2042-Sep | - | 83.250 - 83.250 | 5.975 - 5.975 | 1 | $50,000 | |
Scott Cnty Minn Ref-cap Impt Plan-ser A 809554VS4
|
5.000% | 2026-Dec | 106.143 - 106.143 | - | - | 2 | $60,000 | |
Shakopee Minn Indpt Sch Dist No 720 Ref-ser A 819190UD9
|
5.000% | 2024-Feb | 100.550 - 100.550 | - | - | 1 | $30,000 | |
Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Cap Apprec-ser A 843375QN9
|
N/R | 2026-Jan | 89.431 - 89.431 | 90.510 - 90.510 | 3.897 - 3.897 | 2 | $10,000 | 1.079 |
Southland Minn Indpt Sch Dist No 500 Sch Bldg-ser A 844474DD5
|
5.000% | 2028-Feb | 106.568 - 106.568 | - | - | 2 | $60,000 | |
Springfield Minn Indpt Sch Dist No 085 Sch Bldg-ser A 850867CM2
|
4.000% | 2026-Feb | - | 101.373 - 101.373 | 3.455 - 3.455 | 1 | $10,000 | |
Traverse Cnty Minn Ref-ser A 894350DJ3
|
2.750% | 2027-Feb | - | 95.871 - 95.871 | 3.970 - 3.970 | 1 | $5,000 | |
University Minn Ser B 914460MX5
|
4.000% | 2044-Jan | 97.500 - 97.500 | - | - | 2 | $20,000 | |
University Minn Ser A 914460NZ9
|
5.000% | 2028-Apr | 104.123 - 104.123 | - | - | 3 | $150,000 | |
University Minn Ser A 914460PS3
|
5.000% | 2024-Sep | 101.209 - 101.209 | - | - | 2 | $20,000 | |
University Minn Ser A 914460QD5
|
5.000% | 2035-Sep | - | 106.870 - 106.870 | 3.255 - 3.255 | 1 | $25,000 | |
University Minn Ser A 914460QJ2
|
5.000% | 2040-Sep | 104.488 - 104.488 | - | - | 1 | $10,000 | |
University Minn Ref-ser B 914460QW3
|
5.000% | 2026-Dec | 105.634 - 105.634 | - | - | 1 | $20,000 | |
University Minn Ref-ser B 914460RD4
|
5.000% | 2033-Dec | 107.203 - 107.203 | 107.263 - 107.263 | 3.252 - 3.252 | 2 | $80,000 | 0.06 |
University Minn Ser A 914460SE1
|
5.000% | 2029-Apr | 110.053 - 110.053 | - | - | 2 | $20,000 | |
University Minn Spl Purp Rev St Supported Biomedical 914468EH2
|
5.000% | 2038-Aug | 100.062 - 100.062 | - | - | 2 | $100,000 | |
University Minn Spl Purp Rev Ref-st Supported Stadium Debt 914468ES8
|
5.000% | 2024-Aug | 101.450 - 101.450 | 101.810 - 101.810 | 3.400 - 3.400 | 2 | $250,000 | 0.36 |
Virginia Minn Indpt Sch Dist No 706 Sch Bldg-ser A 927889FZ3
|
3.000% | 2036-Feb | 90.513 - 90.513 | - | - | 2 | $80,000 | |
Watertown Minn Indpt Sch Dist No 111 Cap Apprec-sch Bldg-ser A 942078NW2
|
N/R | 2027-Feb | 84.857 - 84.857 | 87.208 - 87.208 | 3.768 - 3.768 | 4 | $40,000 | 2.351 |
Wayzata Minn Indpt Sch Dist No 284 Sch Bldg-ser A 946813WG3
|
3.000% | 2034-Feb | - | 95.577 - 95.577 | 3.500 - 3.500 | 2 | $25,000 | |
Wayzata Minn Sr Hsg Rev Folkestone Sr Living Cmnty 946829BR8
|
5.000% | 2054-Aug | - | 94.650 - 94.650 | 5.354 - 5.354 | 1 | $25,000 | |
West St Paul Minn Indpt Sch Dist No 197 Sch Bldg-ser A 955686SU5
|
5.000% | 2027-Feb | 105.322 - 105.322 | 105.422 - 105.422 | 3.413 - 3.413 | 2 | $10,000 | 0.1 |
Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ser A 958697JS4
|
5.000% | 2046-Jan | 100.675 - 100.675 | 100.801 - 100.801 | 3.601 - 3.601 | 2 | $130,000 | 0.126 |
White Bear Lake Minn Indpt Sch Dist No 624 Facs Maintenance-ser A 963439D43
|
4.000% | 2027-Feb | - | 102.988 - 102.988 | 3.130 - 3.130 | 1 | $10,000 | |
Willmar Minn Indpt Sch Dist No 347 Sch Bldg-ser A 970871RD3
|
4.000% | 2025-Feb | 100.663 - 100.663 | - | - | 1 | $150,000 | |
Woodbury Minn Hsg & Redev Auth Rev St Therese Of Woodbury 979141AL2
|
5.125% | 2044-Dec | - | 89.700 - 89.700 | 5.983 - 5.983 | 2 | $50,000 | |
Woodbury Minn Hsg & Redev Auth Rev St Therese Of Woodbury 979141AN8
|
5.150% | 2044-Dec | - | 89.803 - 89.803 | 6.000 - 6.000 | 1 | $20,000 | |
Worthington Minn Indpt Sch Dist No 518 Sch Bldg-ser A 981865KL1
|
4.000% | 2028-Feb | - | 102.131 - 102.131 | 3.160 - 3.160 | 1 | $100,000 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.