* A new report is generated daily at 9:30pm Eastern Time.
Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
---|---|---|---|---|---|---|---|---|
Albany Minn Indpt Sch Dist No 745 Sch Bldg-ser A 012392GY6
|
4.000% | 2026-Feb | - | 104.347 - 104.347 | 2.261 - 2.261 | 2 | $50,000 | |
Alexandria Minn Indpt Sch Dist No 206 Ctfs Partn Ser A 015137AJ1
|
3.000% | 2031-Feb | - | 97.910 - 97.910 | 3.281 - 3.281 | 2 | $80,000 | |
Andover Minn Tax Abatement-ser A 034313F50
|
5.000% | 2025-Feb | - | 106.966 - 106.966 | 2.216 - 2.216 | 2 | $20,000 | |
Anoka-hennepin Minn Indpt Sch Dist No 11 0363033H6
|
3.000% | 2034-Feb | - | 94.073 - 94.073 | 3.631 - 3.631 | 2 | $20,000 | |
Anoka Minn Cap Impt Plan-ser A 0363212Q9
|
3.750% | 2039-Feb | - | 100.000 - 100.000 | 3.750 - 3.750 | 1 | $15,000 | |
Austin Minn Indpt Sch Dist No 492 Ctfs Partn Ser A 052270AJ4
|
3.000% | 2028-Feb | 97.610 - 97.610 | - | - | 3 | $60,000 | |
Bagley Minn Indpt Sch Dist No 162 Ctfs Partn Ref-taxable-ser C 056678BQ7
|
1.760% | 2027-Feb | 87.988 - 87.988 | 87.988 - 87.988 | 4.700 - 4.700 | 2 | $20,000 | 0 |
Bemidji Minn Ref-sales Tax-ser A 081383S69
|
3.000% | 2036-Feb | 88.492 - 88.492 | - | - | 1 | $100,000 | |
Bemidji Minn Ref-sales Tax-ser A 081383S93
|
3.125% | 2039-Feb | - | 89.626 - 89.626 | 3.986 - 3.986 | 1 | $20,000 | |
Bemidji Minn Wtr 081383X22
|
4.000% | 2031-Feb | - | 107.087 - 107.087 | 3.050 - 3.050 | 1 | $25,000 | |
Blooming Prairie Minn Indpt Sch Dist No 756 Ser A 094311FH5
|
5.000% | 2028-Feb | 112.788 - 112.788 | 112.803 - 112.803 | 2.529 - 2.529 | 2 | $160,000 | 0.015 |
Bloomington Minn Indpt Sch Dist No 271 Facs Maintenance-ser A 0947973A3
|
2.000% | 2026-Feb | - | 98.660 - 99.520 | 2.139 - 2.392 | 10 | $830,000 | |
Bloomington Minn Indpt Sch Dist No 271 Facs Maintenance-ser A 0947973B1
|
2.000% | 2027-Feb | - | 97.150 - 98.846 | 2.266 - 2.664 | 12 | $450,000 | |
Bloomington Minn Indpt Sch Dist No 271 Facs Maintenance-ser A 0947973G0
|
1.000% | 2032-Feb | 75.289 - 75.289 | - | - | 2 | $100,000 | |
Brainerd Minn Indpt Sch Dist No 181 Facs Maintenance-ser D 105007PN2
|
4.000% | 2033-Feb | 101.940 - 101.940 | - | - | 2 | $20,000 | |
Brainerd Minn Indpt Sch Dist No 181 Facs Maintenance-ser A 105007QT8
|
4.000% | 2029-Feb | - | 108.931 - 108.931 | 2.520 - 2.520 | 2 | $25,000 | |
Brainerd Minn Indpt Sch Dist No 181 Ctfs Partn Ser B 105009AK0
|
3.000% | 2029-Apr | 96.170 - 96.170 | - | - | 3 | $60,000 | |
Brooklyn Center Minn Indpt Sch Dist No 286 Sch Bldg-ser A 113853MG7
|
4.000% | 2040-Feb | 99.033 - 99.033 | - | - | 2 | $20,000 | |
Brooklyn Park Minn Ser A 1142235L0
|
3.000% | 2026-Feb | - | 102.147 - 102.147 | 2.372 - 2.372 | 3 | $300,000 | |
Buffalo Minn Ser B 119638ZJ6
|
5.000% | 2023-Feb | 101.588 - 101.588 | - | - | 3 | $45,000 | |
Buffalo Minn Indpt Sch Dist No 877 Sch Bldg-ser A 119655QX9
|
3.000% | 2025-Feb | 101.896 - 101.896 | 102.071 - 102.071 | 1.673 - 1.673 | 3 | $600,000 | 0.175 |
Burnsville Minn Ser A 122458V41
|
4.000% | 2022-Dec | 101.164 - 101.164 | 101.168 - 101.168 | 1.522 - 1.522 | 2 | $600,000 | 0.004 |
Burnsville Minn Indpt Sch Dist No 191 Sch Bldg-ser A 122475XJ0
|
4.000% | 2028-Feb | 103.002 - 103.002 | - | - | 2 | $20,000 | |
Burnsville Minn Indpt Sch Dist No 191 Ref-alt Facs-ser A 122475YF7
|
4.000% | 2030-Feb | 103.329 - 103.329 | 103.354 - 103.354 | 2.650 - 2.650 | 3 | $1,500,000 | 0.025 |
Burnsville Minn Indpt Sch Dist No 191 Ref-alternative Facs-ser A 122475ZG4
|
2.000% | 2030-Feb | 90.108 - 90.108 | 90.233 - 90.233 | 3.475 - 3.475 | 4 | $255,000 | 0.125 |
Byron Minn Indpt Sch Dist No 531 Ref-sch Bldg-ser A 124637KX6
|
5.000% | 2024-Feb | - | 104.699 - 104.699 | 1.980 - 1.980 | 1 | $50,000 | |
Byron Minn Indpt Sch Dist No 531 Sch Bldg-ser A 124637LD9
|
5.000% | 2027-Feb | - | 111.054 - 111.054 | 2.439 - 2.439 | 3 | $75,000 | |
Cambridge Minn Indpt Sch Dist No 911 Ref-facs Maintenance & Sch 132375QK5
|
4.000% | 2029-Feb | 107.675 - 107.675 | 107.690 - 107.690 | 2.717 - 2.717 | 2 | $250,000 | 0.015 |
Cambridge Minn Indpt Sch Dist No 911 Ctfs Partn Ser A 132380BT2
|
3.000% | 2025-Feb | 100.260 - 100.260 | - | - | 3 | $60,000 | |
Carver Minn Util-ser B 147019TX1
|
2.125% | 2047-Feb | - | 66.926 - 66.926 | 4.322 - 4.322 | 2 | $20,000 | |
Chaska Minn Indpt Sch Dist No 112 Ctfs Partn Ser A 161686AT7
|
3.000% | 2037-Feb | 86.597 - 87.355 | 88.430 - 88.430 | 4.058 - 4.058 | 4 | $105,000 | 1.833 |
Chisago Lakes Minn Indpt Sch Dist No 2144 Sch Bldg-ser A 170120EZ8
|
3.000% | 2031-Feb | 97.510 - 97.510 | - | - | 3 | $60,000 | |
Chisago Lakes Minn Indpt Sch Dist No 2144 Maintenance-ser A 170120FQ7
|
3.000% | 2027-Feb | - | 101.030 - 101.030 | 2.697 - 2.697 | 1 | $100,000 | |
Circle Pines Minn Indpt Sch Dist No 012 Cap Apprec-sch Bldg-ser A 172648MH7
|
N/R | 2023-Feb | 98.889 - 98.889 | 99.008 - 99.008 | 1.700 - 1.700 | 2 | $1,400,000 | 0.119 |
Clay Cnty Minn Solid Waste-ser B 183396SK7
|
4.000% | 2029-Aug | - | 107.865 - 107.865 | 2.770 - 2.770 | 2 | $260,000 | |
Dakota Cnty Minn Cmnty Dev Agy Governmental Hsg Dev Ser A 23409REL9
|
4.000% | 2042-Jan | - | 99.933 - 99.999 | 4.000 - 4.005 | 5 | $150,000 | |
Dilworth-glyndon-felton Minn Indpt Sch Dist No 2164 Sch Bldg-ser A 254278KM5
|
4.000% | 2034-Feb | 100.954 - 100.954 | - | - | 2 | $20,000 | |
District Energy St Paul Inc Minn Taxable-energy Pk Sys-ser B 254841AH2
|
2.300% | 2028-Oct | - | 87.280 - 87.280 | 4.668 - 4.668 | 2 | $10,000 | |
Duluth Minn Indpt Sch Dist No 709 Cap Apprec-ser C 264471LK7
|
N/R | 2030-Feb | 73.765 - 73.765 | 73.765 - 73.765 | 4.050 - 4.050 | 2 | $20,000 | 0 |
Eden Prairie Minn Indpt Sch Dist No 272 Ref-facs Maintenance-ser A 279533WV1
|
4.000% | 2027-Feb | 106.815 - 106.815 | 106.830 - 106.830 | 2.418 - 2.418 | 2 | $60,000 | 0.015 |
Edina Minn Impt-ser A 2806057W0
|
2.500% | 2027-Feb | - | 100.262 - 101.309 | 1.661 - 2.330 | 4 | $450,000 | |
Edina Minn Ref-recreational-ser C 280606FG4
|
2.000% | 2032-Feb | 86.441 - 86.441 | 86.641 - 86.641 | 3.665 - 3.665 | 7 | $70,000 | 0.2 |
Edina Minn Ser A 280606FU3
|
5.000% | 2034-Feb | 115.742 - 115.742 | - | - | 2 | $800,000 | |
Elk River Minn Indpt Sch Dist No 728 Sch Bldg-ser A 287425C83
|
3.000% | 2031-Feb | - | 98.550 - 98.550 | 3.194 - 3.194 | 3 | $15,000 | |
Elk River Minn Indpt Sch Dist No 728 Sch Bldg-ser A 287425M66
|
3.000% | 2029-Feb | 99.755 - 99.755 | 99.877 - 99.877 | 3.020 - 3.020 | 2 | $180,000 | 0.122 |
Excelsior Minn Sales Tax-ser A 300767LM0
|
4.000% | 2027-Feb | - | 106.603 - 106.603 | 2.450 - 2.450 | 7 | $695,000 | |
Foley Minn Impt-ser A 344268KG1
|
3.250% | 2033-Feb | 96.304 - 96.304 | - | - | 4 | $60,000 | |
Forest Lake Minn Indpt Sch Dist No 831 Sch Bldg-ser A 345874RJ2
|
3.000% | 2031-Feb | - | 99.360 - 99.360 | 3.085 - 3.085 | 3 | $75,000 | |
Forest Lake Minn Indpt Sch Dist No 831 Sch Bldg-ser B 345874SF9
|
3.000% | 2025-Feb | - | 101.630 - 101.630 | 2.348 - 2.348 | 1 | $100,000 | |
Fridley Minn Cap Impt Plan-ser A 358370K37
|
4.000% | 2028-Feb | - | 104.430 - 104.430 | 2.696 - 2.696 | 2 | $20,000 | |
Fridley Minn Cap Impt Plan-ser A 358370L77
|
3.500% | 2040-Feb | - | 95.912 - 95.912 | 3.821 - 3.821 | 2 | $30,000 | |
Fridley Minn Indpt Sch Dist No 014 Ref-alternative Facs-ser B 358388RN8
|
4.000% | 2028-Feb | - | 106.192 - 106.192 | 2.196 - 2.196 | 2 | $100,000 | |
Glencoe Minn Ser A 378136Z40
|
3.000% | 2026-Aug | - | 101.327 - 101.327 | 2.550 - 2.550 | 3 | $75,000 | |
Hallock Minn Ref-ser A 406280JX6
|
2.400% | 2026-Feb | 97.500 - 97.500 | - | - | 3 | $60,000 | |
Hennepin Cnty Minn Ser A 425507DD9
|
5.000% | 2025-Dec | - | 109.318 - 109.318 | 2.160 - 2.160 | 2 | $140,000 | |
Hennepin Cnty Minn Ser A 425507DV9
|
5.000% | 2041-Dec | 109.108 - 109.108 | 109.258 - 109.258 | 2.761 - 2.761 | 2 | $50,000 | 0.15 |
Hennepin Cnty Minn Ref-ser C 425507FB1
|
5.000% | 2026-Dec | 111.067 - 111.067 | 111.289 - 111.289 | 2.300 - 2.300 | 2 | $100,000 | 0.222 |
Hennepin Cnty Minn Sales Tax-ser B 425507HH6
|
5.000% | 2028-Dec | - | 114.252 - 114.252 | 2.590 - 2.590 | 2 | $40,000 | |
Hennepin Cnty Minn Sales Tax-ser B 425507HK9
|
5.000% | 2030-Dec | - | 112.470 - 112.470 | 2.871 - 2.871 | 1 | $5,000 | |
Hennepin Cnty Minn Sales Tax-ser B 425507HQ6
|
5.000% | 2035-Dec | 110.976 - 110.976 | 111.176 - 111.176 | 3.079 - 3.079 | 2 | $30,000 | 0.2 |
Hennepin Cnty Minn Ser A 425507JG6
|
5.000% | 2022-Dec | 101.433 - 101.433 | 101.508 - 101.508 | 1.402 - 1.402 | 2 | $220,000 | 0.075 |
Hennepin Cnty Minn Ser A 425507JL5
|
5.000% | 2026-Dec | 110.122 - 110.122 | - | - | 2 | $20,000 | |
Hennepin Cnty Minn Ref-ser B 425507KL3
|
5.000% | 2030-Dec | - | 116.483 - 116.483 | 2.790 - 2.790 | 1 | $15,000 | |
Hennepin Cnty Minn Sales Tax-ser C 425507KZ2
|
5.000% | 2032-Dec | 113.330 - 113.330 | 113.555 - 113.555 | 2.962 - 2.962 | 2 | $90,000 | 0.225 |
Hennepin Cnty Minn Ser A 425507LJ7
|
5.000% | 2022-Dec | - | 101.527 - 101.527 | 1.381 - 1.381 | 1 | $100,000 | |
Hennepin Cnty Minn Regl Rr Auth Ltd Tax-ser A 425533CK0
|
5.000% | 2032-Dec | 112.211 - 112.211 | - | - | 2 | $20,000 | |
Hennepin Cnty Minn Sales Tax Rev Ref-first Lien-ballpark Proj-a 425538CZ6
|
5.000% | 2028-Dec | - | 104.520 - 104.520 | 1.850 - 1.850 | 1 | $100,000 | |
Hermantown Minn Indpt Sch Dist No 700 Sch Bldg-ser A 427506HY9
|
4.000% | 2023-Feb | 101.134 - 101.134 | - | - | 2 | $20,000 | |
Hopkins Minn Ref-ser B 4398667H1
|
3.000% | 2023-Feb | 100.521 - 100.521 | 100.581 - 100.581 | 2.001 - 2.001 | 3 | $45,000 | 0.06 |
Hopkins Minn Indpt Sch Dist No 270 Ref-ser B 439881KQ5
|
4.000% | 2023-Feb | 101.210 - 101.210 | 101.228 - 101.228 | 1.891 - 1.891 | 2 | $10,000 | 0.018 |
Hopkins Minn Indpt Sch Dist No 270 Facs Maintenance-ser A 439881LX9
|
3.000% | 2032-Feb | 95.540 - 95.540 | - | - | 3 | $45,000 | |
Hopkins Minn Indpt Sch Dist No 270 Facs Maintenance-ser A 439881ND1
|
3.000% | 2035-Feb | 90.500 - 90.500 | - | - | 1 | $10,000 | |
Hugo Minn Cap Impt Plan-ser A 444582MN7
|
4.000% | 2030-Feb | - | 107.350 - 107.350 | 2.913 - 2.913 | 1 | $20,000 | |
Itasca Cnty Minn Jail-ser B 465452MA5
|
2.375% | 2045-Feb | - | 69.500 - 69.500 | 4.550 - 4.550 | 4 | $200,000 | |
Lake City Minn Indpt Sch Dist No 813 Ref-ser A 508084HH6
|
5.000% | 2025-Feb | 106.986 - 106.986 | - | - | 1 | $100,000 | |
Lake Cnty Minn Judgment-ser A 509372LC0
|
3.000% | 2023-Dec | 101.225 - 101.225 | 101.323 - 101.323 | 2.051 - 2.051 | 2 | $400,000 | 0.098 |
Lake Crystal Wellcome Mem Area Schs Minn Indpt Sch Dist No 2071 Sch Bldg-ser B 509541EN4
|
3.125% | 2033-Feb | - | 99.062 - 99.062 | 3.230 - 3.230 | 1 | $30,000 | |
Lake Park-audubon Minn Indpt Sch Dist No 2889 Sch Bldg-ser A 51043PBA3
|
4.000% | 2031-Feb | 105.401 - 105.401 | - | - | 2 | $60,000 | |
Lakeview Indpt Sch Dist No 2167 Minn Sch Bldg-ser A 512224DC7
|
3.000% | 2031-Feb | 98.000 - 98.000 | 98.000 - 98.000 | 3.269 - 3.269 | 2 | $50,000 | 0 |
Lakeville Minn Indpt Sch Dist No 194 Facs Maintenance-ser A 512462XF4
|
4.000% | 2029-Feb | - | 105.420 - 105.420 | 2.735 - 2.735 | 1 | $100,000 | |
Lakeville Minn Indpt Sch Dist No 194 Ref-facs Maintenance & Alt 512462ZB1
|
5.000% | 2027-Feb | 111.249 - 111.249 | 111.274 - 111.274 | 2.391 - 2.391 | 2 | $160,000 | 0.025 |
Lauderdale Minn Multifamily Rev Hsg-fern Sr Affordable Hsg 51855TBB0
|
5.000% | 2039-Jan | - | 100.000 - 100.000 | 5.000 - 5.000 | 2 | $165,000 | |
Lauderdale Minn Multifamily Rev Hsg-fern Sr Affordable Hsg 51855TBC8
|
5.125% | 2040-Jan | - | 99.144 - 99.144 | 5.200 - 5.200 | 6 | $2,125,000+ | |
Litchfield Minn Indpt Sch Dist No 465 Facs Maintenance-ser A 536699KU4
|
2.500% | 2023-Feb | 100.419 - 100.419 | 100.554 - 100.554 | 1.550 - 1.550 | 2 | $300,000 | 0.135 |
Long Prairie Minn Ser C 542824UH8
|
5.000% | 2030-Feb | - | 113.119 - 113.119 | 3.050 - 3.050 | 4 | $180,000 | |
Maple Grove Minn Impt-ser A 56516PXL2
|
5.000% | 2028-Feb | - | 113.064 - 113.064 | 2.460 - 2.460 | 1 | $895,000 | |
Maple Grove Minn Impt-ser A 56516PXM0
|
5.000% | 2029-Feb | - | 114.011 - 114.011 | 2.650 - 2.650 | 1 | $550,000 | |
Menahga Minn Nursing Home-ser A 586328HQ2
|
3.000% | 2026-Feb | - | 93.569 - 93.569 | 4.978 - 4.978 | 2 | $50,000 | |
Metropolitan Council Minn Minneapolis-st Paul Met Area Ref-wastewtr-ser C 591852A81
|
5.000% | 2025-Mar | 107.252 - 107.252 | 107.278 - 107.278 | 2.180 - 2.180 | 2 | $340,000 | 0.026 |
Metropolitan Council Minn Minneapolis-st Paul Met Area Ref-wastewtr-ser E 591852V62
|
5.000% | 2025-Dec | - | 109.145 - 109.145 | 2.210 - 2.210 | 4 | $70,000 | |
Metropolitan Council Minn Minneapolis-st Paul Met Area Grant Antic Nts-ser B 591852Z35
|
5.000% | 2024-Dec | 106.220 - 106.220 | - | - | 1 | $10,000 | |
Milaca Minn Indpt Sch Dist No 912 Ref-taxable Opeb-ser A 598699TZ9
|
3.550% | 2026-Feb | - | 98.750 - 98.750 | 3.926 - 3.926 | 2 | $20,000 | |
Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Var-allina Health Sys-ser B-2 603695FV4
|
0.690% | 2035-Nov | 100.000 - 100.000 | 100.000 - 100.000 | - | 2 | $400,000 | 0 |
Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A 60374VEA7
|
5.000% | 2035-Nov | 105.184 - 105.184 | 105.288 - 105.288 | 4.050 - 4.050 | 2 | $540,000 | 0.104 |
Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A 60374VEB5
|
5.000% | 2036-Nov | 103.917 - 103.917 | - | - | 2 | $30,000 | |
Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A 60374VEC3
|
4.000% | 2037-Nov | 96.755 - 96.755 | - | - | 1 | $135,000 | |
Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A 60374VED1
|
4.000% | 2038-Nov | 96.710 - 96.710 | 98.518 - 98.518 | 4.125 - 4.125 | 3 | $135,000 | 1.808 |
Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A 60374VEE9
|
4.000% | 2048-Nov | - | 95.635 - 95.635 | 4.277 - 4.277 | 3 | $210,000 | |
Minneapolis Minn Health Care Sys Rev Allina Health Sys 60374VES8
|
4.000% | 2037-Nov | 98.068 - 98.068 | - | - | 3 | $15,000 | |
Minneapolis Minn Health Care Sys Rev Allina Health Sys 60374VEU3
|
4.000% | 2039-Nov | 98.600 - 98.651 | 98.808 - 100.250 | 3.967 - 4.096 | 5 | $230,000 | 1.65 |
Minneapolis Minn Impt-various Purp 60375BBY1
|
3.000% | 2027-Dec | - | 101.926 - 101.926 | 2.179 - 2.179 | 6 | $225,000 | |
Minneapolis Minn Taxable 60375BDL7
|
3.600% | 2030-Dec | - | 98.816 - 100.000 | 3.599 - 3.765 | 8 | $1,800,000 | |
Minneapolis Minn Cap Impt-green Bds 60375BEK8
|
4.000% | 2029-Dec | - | 104.931 - 104.931 | 2.806 - 2.806 | 2 | $20,000 | |
Minneapolis Minn Cap Impt-green Bds 60375BEZ5
|
4.000% | 2043-Dec | 99.500 - 99.625 | 101.675 - 101.945 | 3.521 - 3.586 | 11 | $340,000 | 2.445 |
Minneapolis Minn Green Bds 60375BGT7
|
3.000% | 2026-Dec | - | 101.869 - 101.869 | 2.550 - 2.550 | 2 | $50,000 | |
Minneapolis Minn Ref-pkg Assmt 60375BHU3
|
2.500% | 2026-Dec | 98.747 - 98.747 | 99.080 - 99.080 | 2.722 - 2.722 | 2 | $30,000 | 0.333 |
Minneapolis Minn 60375BJC1
|
3.000% | 2024-Dec | - | 102.076 - 102.076 | 2.116 - 2.116 | 2 | $20,000 | |
Minneapolis Minn 60375BJF4
|
2.000% | 2027-Dec | - | 95.300 - 95.300 | 2.944 - 2.944 | 2 | $10,000 | |
Minneapolis Minn Rev Var-univ Gateway Proj 603786EH3
|
0.970% | 2032-Jun | - | 100.000 - 100.000 | - | 5 | $3,830,000+ | |
Minneapolis Minn Spl Sch Dist No 001 Sch Bldg-ser B 603790QT6
|
5.000% | 2025-Feb | - | 107.190 - 107.190 | 2.130 - 2.130 | 3 | $60,000 | |
Minneapolis Minn Spl Sch Dist No 001 Sch Bldg-ser B 603790RG3
|
4.000% | 2038-Feb | 100.770 - 100.770 | - | - | 1 | $240,000 | |
Minneapolis Minn Spl Sch Dist No 001 Long-term Facs Maintenance 603790SA5
|
4.000% | 2036-Feb | 101.443 - 101.443 | 101.668 - 101.668 | 3.745 - 3.745 | 2 | $40,000 | 0.225 |
Minneapolis Minn Spl Sch Dist No 001 Long-term Facs Maintenance 603790SE7
|
4.000% | 2040-Feb | 99.809 - 99.809 | 100.034 - 100.034 | 3.994 - 3.994 | 2 | $40,000 | 0.225 |
Minneapolis Minn Spl Sch Dist No 001 Ref-ser A 603790SR8
|
5.000% | 2031-Feb | - | 116.100 - 116.100 | 2.871 - 2.871 | 1 | $20,000 | |
Minneapolis Minn Spl Sch Dist No 001 Sch Bldg-ser B 603790TJ5
|
5.000% | 2037-Feb | 113.185 - 113.555 | 113.630 - 113.630 | 3.174 - 3.174 | 4 | $740,000 | 0.445 |
Minneapolis Minn Spl Sch Dist No 001 Long Term Facs Maint-ser C 603790TV8
|
5.000% | 2028-Feb | 112.727 - 112.727 | 112.742 - 112.742 | 2.540 - 2.540 | 2 | $160,000 | 0.015 |
Minneapolis Minn Spl Sch Dist No 001 Long Term Facs Maint-ser C 603790TW6
|
5.000% | 2029-Feb | 113.629 - 113.629 | 113.644 - 113.644 | 2.723 - 2.723 | 2 | $120,000 | 0.015 |
Minneapolis Minn Spl Sch Dist No 001 Long Term Facs Maint-ser C 603790TX4
|
5.000% | 2030-Feb | - | 114.910 - 114.910 | 2.805 - 2.805 | 1 | $20,000 | |
Minneapolis Minn Spl Sch Dist No 001 Long Term Facs Maint-ser C 603790TZ9
|
5.000% | 2032-Feb | 115.360 - 115.360 | 115.560 - 115.560 | 2.937 - 2.937 | 2 | $110,000 | 0.2 |
Minneapolis Minn Spl Sch Dist No 001 Long Term Facs Maint-ser C 603790UD6
|
5.000% | 2036-Feb | 113.021 - 113.021 | - | - | 2 | $40,000 | |
Minneapolis Minn Spl Sch Dist No 001 Long Term Facs Maint-ser C 603790UE4
|
5.000% | 2037-Feb | 113.038 - 113.038 | 113.188 - 113.188 | 3.229 - 3.229 | 2 | $40,000 | 0.15 |
Minneapolis Minn Spl Sch Dist No 001 Ref-ser D 603790UL8
|
5.000% | 2023-Feb | 101.951 - 101.951 | 101.956 - 101.956 | 1.661 - 1.661 | 2 | $630,000 | 0.005 |
Minneapolis Minn Spl Sch Dist No 001 Ref-ser D 603790UR5
|
5.000% | 2028-Feb | 112.727 - 112.727 | 112.742 - 112.742 | 2.540 - 2.540 | 2 | $70,000 | 0.015 |
Minneapolis Minn Spl Sch Dist No 001 Ctfs Partn Ref-ser A 603792VB5
|
4.000% | 2031-Apr | - | 106.087 - 106.087 | 3.110 - 3.110 | 1 | $65,000 | |
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A 603827B62
|
5.000% | 2033-Jan | - | 110.621 - 110.621 | 3.290 - 3.290 | 1 | $2,030,000+ | |
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-amt-sub-ser B 603827E44
|
5.000% | 2034-Jan | - | 106.634 - 106.634 | 3.908 - 3.908 | 2 | $20,000 | |
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser C 603827F68
|
5.000% | 2023-Jan | 101.478 - 101.478 | - | - | 1 | $15,000 | |
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A 603827VY9
|
5.000% | 2031-Jan | 102.650 - 102.650 | - | - | 2 | $20,000 | |
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A 603827WA0
|
5.000% | 2033-Jan | 102.620 - 102.620 | - | - | 2 | $30,000 | |
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 603827WV4
|
5.000% | 2030-Jan | - | 108.144 - 108.144 | 3.052 - 3.052 | 2 | $30,000 | |
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser B 603827XM3
|
5.000% | 2023-Jan | 101.491 - 101.491 | - | - | 1 | $35,000 | |
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sr-ser C 603827YM2
|
5.000% | 2026-Jan | 107.560 - 107.560 | - | - | 2 | $50,000 | |
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sr-ser C 603827YN0
|
5.000% | 2027-Jan | 108.905 - 108.905 | 109.030 - 109.030 | 2.850 - 2.850 | 2 | $50,000 | 0.125 |
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sr-ser C 603827YP5
|
5.000% | 2028-Jan | - | 108.435 - 108.435 | 2.985 - 2.985 | 1 | $10,000 | |
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sr-ser C 603827ZA7
|
5.000% | 2046-Jan | 103.325 - 103.325 | - | - | 2 | $100,000 | |
Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 604115AN5
|
5.000% | 2023-Mar | 102.018 - 102.107 | 102.128 - 102.128 | 1.810 - 1.810 | 3 | $50,000 | 0.11 |
Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 604115CH6
|
5.000% | 2026-Mar | - | 109.554 - 109.922 | 2.173 - 2.273 | 4 | $70,000 | |
Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 604115CK9
|
5.000% | 2028-Mar | 108.244 - 108.244 | 108.820 - 108.820 | 2.472 - 2.472 | 4 | $130,000 | 0.576 |
Minnesota Pub Facs Auth St Revolving Fd Rev Ref-ser B 604115CZ6
|
4.000% | 2026-Mar | - | 106.570 - 106.570 | 2.130 - 2.130 | 2 | $40,000 | |
Minnesota St Trunk Hwy-ser B 6041292S4
|
5.000% | 2023-Aug | - | 103.550 - 103.550 | 1.694 - 1.694 | 1 | $25,000 | |
Minnesota St Ser A 604129K88
|
5.000% | 2023-Aug | 103.553 - 103.553 | 103.565 - 103.565 | 1.681 - 1.681 | 2 | $440,000 | 0.012 |
Minnesota St Various Purp-ser D 604129S23
|
5.000% | 2022-Oct | 100.875 - 100.875 | - | - | 1 | $275,000 | |
Minnesota St Various Purp-ser D 604129S64
|
3.000% | 2026-Oct | - | 101.010 - 101.010 | 2.179 - 2.179 | 1 | $100,000 | |
Minnesota St Various Purp-ser A 60412AED1
|
5.000% | 2027-Aug | - | 108.514 - 108.514 | 2.136 - 2.136 | 2 | $100,000 | |
Minnesota St Various Purp-ser A 60412AEF6
|
5.000% | 2029-Aug | 108.187 - 108.187 | 108.221 - 108.221 | 2.233 - 2.233 | 2 | $680,000 | 0.034 |
Minnesota St Ref-various Purp-ser D 60412AET6
|
5.000% | 2022-Aug | 100.307 - 100.307 | 100.307 - 100.307 | 1.511 - 1.511 | 2 | $150,000 | 0 |
Minnesota St Ref-various Purp-ser D 60412AEW9
|
5.000% | 2025-Aug | - | 108.315 - 108.315 | 2.200 - 2.200 | 1 | $130,000 | |
Minnesota St Trunk Hwy-ser B 60412AGC1
|
3.000% | 2031-Aug | 98.320 - 98.320 | - | - | 1 | $200,000 | |
Minnesota St Various Purp-ser A 60412AHB2
|
5.000% | 2024-Aug | - | 106.240 - 106.240 | 1.937 - 1.937 | 2 | $80,000 | |
Minnesota St Ref-various Purp-ser D 60412AKA0
|
5.000% | 2026-Oct | 110.362 - 110.362 | - | - | 1 | $35,000 | |
Minnesota St Ref-st Trunk Hwy-ser E 60412AKP7
|
5.000% | 2027-Oct | - | 112.394 - 112.394 | 2.470 - 2.470 | 1 | $5,000 | |
Minnesota St Ref-st Trunk Hwy-ser E 60412AKQ5
|
3.000% | 2028-Oct | - | 101.740 - 102.270 | 2.535 - 2.643 | 5 | $145,000 | |
Minnesota St Ser A 60412APC1
|
5.000% | 2028-Aug | 113.947 - 113.947 | 113.976 - 113.976 | 2.510 - 2.510 | 2 | $1,300,000 | 0.029 |
Minnesota St Ser A 60412APE7
|
5.000% | 2030-Aug | - | 111.937 - 111.937 | 2.850 - 2.850 | 1 | $10,000 | |
Minnesota St Ser A 60412APG2
|
5.000% | 2032-Aug | 111.197 - 111.197 | - | - | 1 | $15,000 | |
Minnesota St Ser A 60412APJ6
|
5.000% | 2034-Aug | - | 110.700 - 110.700 | 3.060 - 3.060 | 2 | $40,000 | |
Minnesota St Ser A 60412APK3
|
5.000% | 2035-Aug | - | 111.050 - 111.050 | 3.000 - 3.000 | 1 | $125,000 | |
Minnesota St Trunk Hwy-ser B 60412APW7
|
5.000% | 2026-Aug | - | 110.230 - 110.230 | 2.360 - 2.360 | 1 | $20,000 | |
Minnesota St Ser A 60412AQX4
|
5.000% | 2031-Aug | 114.418 - 114.418 | 114.433 - 114.433 | 2.745 - 2.745 | 2 | $490,000 | 0.015 |
Minnesota St Ser A 60412AQZ9
|
5.000% | 2033-Aug | 113.521 - 113.521 | 113.536 - 113.536 | 2.875 - 2.875 | 2 | $40,000 | 0.015 |
Minnesota St Ref-various Purp-ser D 60412ASV6
|
5.000% | 2027-Aug | 111.783 - 111.783 | 112.597 - 112.597 | 2.358 - 2.358 | 4 | $300,000 | 0.814 |
Minnesota St Various Purp-ser A 60412ATD5
|
5.000% | 2026-Aug | 109.520 - 109.520 | - | - | 3 | $30,000 | |
Minnesota St Various Purp-ser A 60412ATH6
|
5.000% | 2030-Aug | 115.846 - 115.846 | - | - | 2 | $100,000 | |
Minnesota St Various Purp-ser A 60412ATJ2
|
5.000% | 2031-Aug | 113.983 - 115.433 | 115.533 - 115.533 | 2.837 - 2.837 | 4 | $210,000 | 1.55 |
Minnesota St Various Purp-ser A 60412ATS2
|
5.000% | 2039-Aug | 112.248 - 112.248 | - | - | 1 | $40,000 | |
Minnesota St Ref-st Trunk Hwy-ser E 60412AUX9
|
2.000% | 2023-Aug | - | 100.846 - 100.846 | 1.215 - 1.215 | 3 | $15,000 | |
Minnesota St Ref-st Trunk Hwy-ser E 60412AVC4
|
2.000% | 2028-Aug | - | - | - | 1 | $15,000 | |
Minnesota St Ref-st Trunk Hwy-ser E 60412AVE0
|
3.000% | 2030-Aug | 100.887 - 100.887 | 101.677 - 101.677 | 2.767 - 2.767 | 4 | $55,000 | 0.79 |
Minnesota St Various Purp-ser A 60412AWL3
|
5.000% | 2031-Sep | 116.960 - 116.960 | - | - | 1 | $10,000 | |
Minnesota St Various Purp-ser A 60412AWM1
|
5.000% | 2032-Sep | 115.793 - 115.793 | - | - | 1 | $60,000 | |
Minnesota St Various Purp-ser A 60412AWR0
|
4.000% | 2036-Sep | 102.703 - 102.703 | 102.703 - 102.703 | 3.650 - 3.650 | 2 | $40,000 | 0 |
Minnesota St Various Purp-ser A 60412AWS8
|
4.000% | 2037-Sep | - | 104.549 - 104.549 | 3.418 - 3.418 | 2 | $200,000 | |
Minnesota St Various Purp-ser A 60412AWU3
|
4.000% | 2039-Sep | - | 102.703 - 105.373 | 3.315 - 3.650 | 5 | $2,945,000+ | |
Minnesota St St Trunk Hwy-ser B 60412AXE8
|
5.000% | 2029-Sep | 114.660 - 114.660 | - | - | 1 | $15,000 | |
Minnesota St St Trunk Hwy-ser B 60412AXF5
|
5.000% | 2030-Sep | 115.675 - 115.675 | - | - | 2 | $20,000 | |
Minnesota St Mun Pwr Agy Elec Rev Ref-ser A 60412PEV8
|
4.000% | 2032-Oct | 100.842 - 100.842 | - | - | 2 | $20,000 | |
Minnesota St Mun Pwr Agy Elec Rev 60412PFJ4
|
5.000% | 2025-Oct | - | 108.140 - 108.140 | 2.385 - 2.385 | 3 | $30,000 | |
Minnesota St Gen Fd Rev Ref-appropriation-ser B 604146AM2
|
5.000% | 2024-Mar | 100.010 - 100.010 | 100.210 - 100.210 | 2.248 - 2.248 | 3 | $30,000 | 0.2 |
Minnesota St Gen Fd Rev Ref-appropriation-ser B 604146AN0
|
5.000% | 2025-Mar | 100.679 - 100.679 | 100.680 - 100.680 | - | 2 | $10,000,000+ | 0.001 |
Minnesota St Colleges & Univ Rev Taxable-fd-ser B 60414FPM6
|
2.750% | 2023-Oct | 98.460 - 98.460 | - | - | 1 | $10,000 | |
Minnesota St Colleges & Univ Rev Ref-fd-ser A 60414FPY0
|
5.000% | 2023-Oct | - | 103.830 - 103.830 | 1.896 - 1.896 | 1 | $20,000 | |
Minnesota St Colleges & Univ Rev Fd-ser A 60414FRP7
|
5.000% | 2030-Oct | 114.830 - 114.830 | - | - | 1 | $150,000 | |
Minnesota St Higher Ed Facs Auth Rev Ref-carleton College 60416H2Z6
|
5.000% | 2023-Mar | - | 102.241 - 102.241 | 1.631 - 1.631 | 1 | $50,000 | |
Minnesota St Higher Ed Facs Auth Rev Ref-carleton College 60416H3V4
|
5.000% | 2044-Mar | 106.453 - 106.453 | - | - | 1 | $350,000 | |
Minnesota St Higher Ed Facs Auth Rev Ref-univ St Thomas-ser A 60416H7X6
|
5.000% | 2028-Oct | - | 108.610 - 108.610 | 3.206 - 3.206 | 1 | $5,000 | |
Minnesota St Higher Ed Facs Auth Rev Ref-univ St Thomas-ser A 60416H8F4
|
4.000% | 2036-Oct | 98.200 - 98.200 | - | - | 1 | $275,000 | |
Minnesota St Higher Ed Facs Auth Rev St Johns Univ-ser Eight-h 60416HM50
|
5.000% | 2023-Oct | - | 103.495 - 103.495 | 2.161 - 2.161 | 1 | $25,000 | |
Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser Eight-l 60416HU44
|
5.000% | 2025-Apr | 106.143 - 106.143 | - | - | 1 | $5,000 | |
Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser Eight-l 60416HU51
|
5.000% | 2026-Apr | 108.600 - 108.600 | 108.829 - 108.829 | 2.520 - 2.520 | 2 | $800,000 | 0.229 |
Minnesota St Higher Ed Facs Auth Rev Univ St Thomas 60416JCC2
|
5.000% | 2040-Oct | 106.832 - 106.832 | 109.032 - 109.532 | 3.500 - 3.575 | 5 | $900,000 | 2.7 |
Minnesota St Higher Ed Facs Auth Rev St Olaf College 60416JCZ1
|
3.000% | 2041-Oct | 81.568 - 81.568 | - | - | 1 | $200,000 | |
Minnesota St Higher Ed Facs Auth Rev St Johns Univ 60416JEQ9
|
4.000% | 2040-Oct | 95.477 - 96.290 | 97.442 - 97.442 | 4.202 - 4.202 | 4 | $300,000 | 1.965 |
Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser A-green Bds 60416JEZ9
|
5.000% | 2033-Oct | - | 107.900 - 107.900 | 3.872 - 3.872 | 3 | $300,000 | |
Minnesota St Hsg Fin Agy Homeownership Fin Taxable-mtg Backed Secs 60416QHB3
|
3.650% | 2048-Mar | 96.375 - 96.375 | - | - | 1 | $4,389,060+ | |
Minnesota St Hsg Fin Agy State Appropriation Bonds (housing Infrastructure) 20 B 60416S7G9
|
4.000% | 2036-Aug | 98.755 - 98.755 | 98.877 - 98.877 | 4.105 - 4.105 | 2 | $180,000 | 0.122 |
Minnesota St Hsg Fin Agy State Appropriation Bonds (housing Infrastructure) 20 B 60416S7L8
|
4.000% | 2040-Aug | 99.414 - 99.414 | 100.214 - 100.214 | 3.968 - 3.968 | 4 | $320,000 | 0.8 |
Minnesota St Hsg Fin Agy Sts Appropriation-hsg 60416S8F0
|
4.000% | 2035-Aug | 100.970 - 100.970 | 101.270 - 101.270 | 3.816 - 3.816 | 4 | $20,000 | 0.3 |
Minnesota St Hsg Fin Agy St Appropriation-hsg 60416SW97
|
3.000% | 2025-Aug | 101.140 - 101.140 | 101.200 - 101.200 | 2.593 - 2.593 | 3 | $210,000 | 0.06 |
Minnesota St Hsg Fin Agy Var-non Amt-non Ace- 60416SWE6
|
0.970% | 2041-Jan | - | 100.000 - 100.000 | - | 1 | $200,000 | |
Minnesota St Hsg Fin Agy St Appropriation-hsg 60416SZY9
|
4.000% | 2040-Aug | 96.680 - 96.680 | - | - | 1 | $25,000 | |
Minnesota St Hsg Fin Agy Residential Hsg Fin-ser C- 60416TPS1
|
1.550% | 2025-Jan | - | 98.006 - 98.006 | 2.374 - 2.374 | 3 | $300,000 | |
Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin- 60416TST6
|
4.825% | 2037-Jul | - | 102.286 - 102.286 | 4.526 - 4.526 | 7 | $750,000 | |
Minnetonka Minn Indpt Sch Dist No 276 Ref-ser B 604195H67
|
4.000% | 2026-Feb | - | 104.859 - 104.859 | 2.062 - 2.062 | 2 | $60,000 | |
Minnetonka Minn Indpt Sch Dist No 276 Ref-alternate Facs-ser C 604195Q26
|
4.000% | 2036-Jan | 100.430 - 100.430 | - | - | 2 | $20,000 | |
Minnetonka Minn Indpt Sch Dist No 276 Ctfs Partn Ref-ser E 604204VJ3
|
4.000% | 2024-Oct | 102.600 - 102.600 | - | - | 3 | $30,000 | |
Minnetonka Minn Indpt Sch Dist No 276 Ctfs Partn Ser E 604204XX0
|
3.000% | 2032-Jul | 97.979 - 97.979 | 98.204 - 98.204 | 3.211 - 3.211 | 2 | $20,000 | 0.225 |
Minnetonka Minn Util-ser A 60422ACC3
|
5.000% | 2025-Feb | 106.852 - 106.852 | - | - | 1 | $50,000 | |
Moorhead Minn Impt-ser B 616142KV6
|
3.000% | 2038-Feb | 84.768 - 84.768 | - | - | 2 | $50,000 | |
Moorhead Minn Ref & Impt-ser B 616142TG0
|
5.000% | 2030-Feb | 113.350 - 113.350 | - | - | 1 | $15,000 | |
Morris Area Schs Minn Indpt Sch Dist No 2769 Sch Bldg-ser A 617877BZ7
|
3.000% | 2029-Feb | - | 100.520 - 100.820 | 2.758 - 2.846 | 4 | $150,000 | |
Mountain Iron-buhl Minn Indpt Sch Dist No 712 Ref-taxable-opeb-ser A 624142DR3
|
3.700% | 2028-Feb | - | 98.100 - 98.100 | 4.083 - 4.083 | 2 | $20,000 | |
Nashwauk Keewatin Minn Indpt Sch Dist No 319 Sch Bldg-ser A 631500CU7
|
4.000% | 2036-Feb | 102.091 - 102.091 | 102.316 - 102.316 | 3.683 - 3.683 | 2 | $40,000 | 0.225 |
Nashwauk Keewatin Minn Indpt Sch Dist No 319 Sch Bldg-ser A 631500CZ6
|
4.000% | 2041-Feb | 100.604 - 100.604 | 100.773 - 100.773 | 3.893 - 3.893 | 2 | $130,000 | 0.169 |
North St Paul Maplewood Minn Indpt Sch Dist No 622 Sch Bldg-ser A 662152FA0
|
3.000% | 2041-Feb | 85.163 - 85.163 | 85.463 - 85.463 | 4.128 - 4.128 | 3 | $30,000 | 0.3 |
North St Paul Maplewood Minn Indpt Sch Dist No 622 Facs Maintenance-ser B 662152GC5
|
3.000% | 2042-Feb | - | 82.433 - 84.081 | 4.200 - 4.340 | 18 | $480,000 | |
North St Paul Maplewood Minn Indpt Sch Dist No 622 Ref-sch Bldg-ser A 662152GX9
|
4.000% | 2030-Feb | 106.486 - 106.486 | 106.986 - 106.986 | 2.830 - 2.830 | 2 | $590,000 | 0.5 |
Northern Mun Pwr Agy Minn Elec Sys Rev Ser A 665444JM8
|
5.000% | 2026-Jan | 100.682 - 100.682 | 101.454 - 101.454 | 2.093 - 2.093 | 6 | $60,000 | 0.772 |
Orono Minn Indpt Sch Dist No 278 Sch Bldg-ser A 687136LZ2
|
3.000% | 2031-Feb | 97.404 - 97.404 | 97.404 - 97.404 | 3.350 - 3.350 | 2 | $20,000 | 0 |
Owatonna Minn Indpt Sch Dist No 761 Sch Bldg-ser A 690564RY7
|
2.250% | 2041-Feb | 72.525 - 72.572 | 74.124 - 74.310 | 4.265 - 4.283 | 7 | $195,000 | 1.785 |
Pennington Cnty Minn Jail-ser A 708288JH9
|
2.000% | 2027-Feb | 93.830 - 93.830 | 95.000 - 95.000 | 3.179 - 3.179 | 5 | $100,000 | 1.17 |
Pennington Cnty Minn Jail-ser A 708288JN6
|
2.250% | 2032-Feb | 86.420 - 86.420 | 86.520 - 86.520 | 3.952 - 3.952 | 4 | $200,000 | 0.1 |
Pipestone Minn Ser A 724122XM3
|
5.000% | 2026-Feb | - | 108.257 - 108.257 | 2.550 - 2.550 | 1 | $100,000 | |
Pipestone Minn Ser A 724122XN1
|
5.000% | 2027-Feb | - | 110.003 - 110.003 | 2.650 - 2.650 | 1 | $75,000 | |
Polk Cnty Minn Watershed-ser A 731214XC1
|
3.000% | 2030-Feb | 97.370 - 97.370 | - | - | 3 | $60,000 | |
Prior Lake Minn Indpt Sch Dist No 719 Ref-alternative Facs & Cap 742633WG1
|
5.000% | 2025-Feb | 107.019 - 107.019 | - | - | 1 | $360,000 | |
Ramsey Cnty Minn Ref-libr-ser B 751622QN4
|
4.000% | 2026-Feb | - | 105.630 - 105.630 | 2.354 - 2.354 | 2 | $20,000 | |
Ramsey Cnty Minn Ref-cap Impt Plan-ser C 751622QZ7
|
5.000% | 2026-Feb | 109.468 - 109.468 | 109.568 - 109.568 | 2.212 - 2.212 | 6 | $150,000 | 0.1 |
Red Lake Cnty Minn Indpt Sch Dist No 2906 Sch Bldg-ser A 756627AR6
|
4.000% | 2040-Feb | 99.771 - 99.771 | 99.996 - 99.996 | 4.000 - 4.000 | 2 | $40,000 | 0.225 |
Red Lake Cnty Minn Indpt Sch Dist No 2906 Sch Bldg-ser A 756627AS4
|
4.000% | 2041-Feb | 99.581 - 99.581 | 99.703 - 99.703 | 4.023 - 4.023 | 2 | $180,000 | 0.122 |
Red Lake Cnty Minn Indpt Sch Dist No 2906 Sch Bldg-ser A 756627AT2
|
4.000% | 2042-Feb | 98.500 - 98.500 | 98.725 - 98.725 | 4.095 - 4.095 | 2 | $40,000 | 0.225 |
Red Rock Cent Minn Indpt Sch Dist No 2884 Sch Bldg-ser A 75700RAV7
|
4.000% | 2032-Feb | 104.930 - 104.930 | - | - | 2 | $40,000 | |
Red Wing Minn Indpt Sch Dist No 256 Sch Bldg-ser A 757130LA5
|
2.625% | 2034-Feb | 85.960 - 85.960 | 86.160 - 86.160 | 4.140 - 4.140 | 3 | $60,000 | 0.2 |
Red Wing Minn Indpt Sch Dist No 256 Facs Maintenance-ser A 757130LK3
|
3.000% | 2029-Feb | - | 101.495 - 101.495 | 2.750 - 2.750 | 1 | $50,000 | |
Rochester Minn Taxable-tax Increment-ser A 771588PY0
|
5.300% | 2023-Feb | 100.144 - 100.144 | 100.154 - 100.154 | 3.242 - 3.242 | 3 | $30,000 | 0.01 |
Rochester Minn Lodging Tax-ser A 771588SW1
|
5.000% | 2026-Feb | 106.866 - 106.866 | 107.059 - 107.059 | 2.180 - 2.180 | 2 | $550,000 | 0.193 |
Rochester Minn Indpt Sch Dist No 535 Sch Bldg-ser A 771614TH7
|
2.500% | 2039-Feb | - | 78.990 - 78.990 | 4.282 - 4.282 | 4 | $150,000 | |
Rochester Minn Indpt Sch Dist No 535 Ctfs Partn Ser B 771617FQ5
|
5.000% | 2024-Apr | - | 104.910 - 104.910 | 2.134 - 2.134 | 3 | $15,000 | |
Rochester Minn Health Care Facs Rev Var-mayo Clinic-ser A 771902FB4
|
0.950% | 2038-Nov | - | 100.000 - 100.000 | - | 2 | $1,200,000 | |
Rochester Minn Health Care Facs Rev Ref-mayo Clinic-ser B 771902HA4
|
5.000% | 2031-Nov | 115.588 - 115.588 | 114.770 - 116.062 | 3.020 - 3.167 | 4 | $4,410,000+ | 0.474 |
Rochester Minn Health Care Facs Rev Mayo Clinic 771902HJ5
|
4.000% | 2039-Nov | 100.486 - 100.486 | 100.711 - 100.711 | 3.916 - 3.916 | 2 | $60,000 | 0.225 |
Roseau Minn Indpt Sch Dist No 682 Sch Bldg-ser A 777203JH4
|
4.000% | 2026-Feb | 105.504 - 105.504 | 105.704 - 105.704 | 2.333 - 2.333 | 2 | $100,000 | 0.2 |
Roseau Minn Indpt Sch Dist No 682 Sch Bldg-ser A 777203JY7
|
2.125% | 2041-Feb | - | 68.605 - 68.605 | 4.670 - 4.670 | 2 | $50,000 | |
Roseville Minn Indpt Sch Dist No 623 Sch Bldg-ser A 778102T86
|
5.000% | 2024-Feb | 104.586 - 104.586 | 104.667 - 104.667 | 2.000 - 2.000 | 2 | $400,000 | 0.081 |
St Cloud Minn Tax Abatement-ser B 78916B3H5
|
2.000% | 2028-Feb | - | 95.128 - 95.128 | 2.952 - 2.952 | 1 | $35,000 | |
St Cloud Minn Cap Impt Plan-ser A 78916CAG7
|
5.000% | 2029-Feb | 114.404 - 114.404 | 114.804 - 114.804 | 2.545 - 2.545 | 2 | $10,000 | 0.4 |
St Cloud Minn Ref-tax Abatement-ser C 78916CBT8
|
3.000% | 2032-Oct | 97.226 - 97.226 | 97.451 - 97.451 | 3.295 - 3.295 | 2 | $20,000 | 0.225 |
St Cloud Minn Health Care Rev Ref-centracare Health-ser B 78916VCY4
|
5.000% | 2023-May | 102.482 - 102.482 | 102.497 - 102.497 | 1.981 - 1.981 | 2 | $1,200,000 | 0.015 |
St Cloud Minn Health Care Rev Centracare Health Sys-ser A 78916VDK3
|
5.000% | 2026-May | - | 108.531 - 108.531 | 2.647 - 2.647 | 3 | $90,000 | |
St Cloud Minn Health Care Rev Centracare Health Sys-ser A 78916VDN7
|
5.000% | 2029-May | - | 107.159 - 107.159 | 3.010 - 3.010 | 1 | $85,000 | |
St Cloud Minn Indpt Sch Dist No 742 Alt Facs-ser A 789177NU2
|
4.000% | 2030-Feb | - | 103.170 - 103.170 | 2.723 - 2.723 | 1 | $100,000 | |
St Francis Minn Indpt Sch Dist No 015 Sch Bldg-ser A 789466SL4
|
4.000% | 2032-Feb | 100.266 - 100.266 | - | - | 2 | $20,000 | |
St Louis Cnty Minn Cap Impt-ser C 791230TG0
|
3.000% | 2027-Dec | - | 100.939 - 100.939 | 2.597 - 2.597 | 2 | $20,000 | |
St Louis Cnty Minn Indpt Sch Dist No 2142 Ctfs Partn Ser A 791242AQ3
|
5.000% | 2024-Feb | 104.097 - 104.097 | - | - | 1 | $100,000 | |
St Paul Minn Cap Nts-ser D 792881V27
|
2.000% | 2022-Oct | 99.872 - 99.872 | 100.027 - 100.027 | 1.755 - 1.755 | 3 | $150,000 | 0.155 |
St Paul Minn Ref-str Reconstruction-ser C 792882EB4
|
2.000% | 2033-May | 81.146 - 81.146 | - | - | 1 | $30,000 | |
St Paul Minn Hsg & Redev Auth Hosp Rev Fac-healtheast Care Sys Proj 792888KN8
|
5.000% | 2030-Nov | 108.210 - 108.210 | - | - | 1 | $30,000 | |
St Paul Minn Indpt Sch Dist No 625 Sch Bldg-ser A 792895E59
|
3.250% | 2034-Feb | 99.067 - 99.067 | 99.167 - 99.167 | 3.337 - 3.337 | 3 | $15,000 | 0.1 |
St Paul Minn Indpt Sch Dist No 625 Sch Bldg-ser A 792895P73
|
2.550% | 2034-Feb | 86.530 - 86.530 | 86.730 - 86.730 | 3.991 - 3.991 | 3 | $60,000 | 0.2 |
St Paul Minn Indpt Sch Dist No 625 Ref-sch Bldg-ser B 792895R30
|
2.000% | 2028-Feb | 93.170 - 93.170 | - | - | 2 | $20,000 | |
St Paul Minn Indpt Sch Dist No 625 Ref-sch Bldg-ser D 792895U85
|
4.000% | 2028-Feb | - | 106.718 - 106.718 | 2.443 - 2.443 | 2 | $50,000 | |
St Paul Minn Indpt Sch Dist No 625 Sch Bldg-ser A 792895W91
|
3.000% | 2031-Feb | 96.410 - 96.410 | 96.610 - 96.610 | 3.459 - 3.459 | 3 | $30,000 | 0.2 |
St Paul Minn Indpt Sch Dist No 625 Sch Bldg-ser A 792895Z23
|
5.000% | 2029-Feb | 108.985 - 108.985 | - | - | 2 | $20,000 | |
St Paul Minn Indpt Sch Dist No 625 Ctfs Partn Ser B 792897HT0
|
5.000% | 2023-Feb | 101.944 - 101.944 | - | - | 1 | $1,025,000+ | |
St Paul Minn Indpt Sch Dist No 625 Ctfs Partn Ser C 792897LD0
|
5.000% | 2023-Feb | - | 101.982 - 101.982 | 1.602 - 1.602 | 2 | $40,000 | |
St Paul Minn Indpt Sch Dist No 625 Ctfs Partn Taxable-ser C 792897NH9
|
3.383% | 2039-Feb | - | 88.697 - 88.697 | 4.346 - 4.346 | 2 | $20,000 | |
St Paul Minn Indpt Sch Dist No 625 Ctfs Partn Ser C 792897PB0
|
3.000% | 2038-Feb | 85.951 - 85.951 | 89.018 - 89.018 | 3.950 - 3.950 | 4 | $780,000 | 3.067 |
St Paul Minn Indpt Sch Dist No 625 Ctfs Partn Ser D 792897RH5
|
4.000% | 2034-Feb | 102.941 - 102.941 | - | - | 2 | $50,000 | |
St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 792905DG3
|
5.000% | 2032-Jul | 103.630 - 103.630 | - | - | 1 | $10,000 | |
St Paul Minn Hsg & Redev Auth Health Care Rev Var-allina Health Sys-ser C 792909BJ1
|
0.950% | 2035-Nov | 100.000 - 100.000 | - | - | 1 | $750,000 | |
St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 792909FE8
|
3.125% | 2032-Nov | 91.525 - 91.525 | 91.700 - 91.700 | 4.115 - 4.115 | 3 | $30,000 | 0.175 |
St Paul Park Minn Ref-ser A 793079TT1
|
4.000% | 2027-Feb | - | 106.350 - 106.350 | 2.525 - 2.525 | 1 | $15,000 | |
St Peter Minn Indpt Sch Dist No 508 Sch Bldg-ser A 793181HZ4
|
5.000% | 2024-Feb | 105.333 - 105.333 | 105.408 - 105.408 | 1.541 - 1.541 | 4 | $2,000,000 | 0.075 |
Sartell Minn Ser A 803803K79
|
5.000% | 2024-Feb | - | 104.736 - 104.736 | 1.957 - 1.957 | 2 | $60,000 | |
Sartell Minn Indpt Sch Dist No 748 Sch Bldg-ser A 803820KS7
|
5.000% | 2024-Feb | 104.524 - 104.524 | - | - | 1 | $40,000 | |
Scott Cnty Minn Ref-cap Impt Plan-ser B 809554VJ4
|
5.000% | 2024-Dec | - | 104.370 - 104.370 | 1.871 - 1.871 | 3 | $30,000 | |
Scott Cnty Minn Ref-cap Impt Plan-ser A 809554VU9
|
5.000% | 2028-Dec | - | 113.680 - 113.680 | 2.668 - 2.668 | 1 | $10,000 | |
Sebeka Minn Indpt Sch Dist No 820 Sch Bldg-ser A 812897CE4
|
3.000% | 2028-Feb | - | 100.911 - 100.911 | 2.787 - 2.787 | 2 | $40,000 | |
Shakopee Minn Indpt Sch Dist No 720 Sch Bldg-ser A 819190TU3
|
3.375% | 2033-Feb | 101.038 - 101.038 | - | - | 1 | $90,000 | |
Sherburne Cnty Minn Cap Impt Plan-ser A 823537EY7
|
3.375% | 2042-Feb | - | 91.574 - 91.574 | 3.999 - 3.999 | 1 | $50,000 | |
Sibley East Sch Dist 2310 Minn Sch Bldg-ser A 82574PAQ1
|
4.000% | 2024-Feb | - | 103.111 - 103.111 | 2.000 - 2.000 | 1 | $50,000 | |
Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Ser A 843375B88
|
5.000% | 2033-Jan | 106.110 - 106.110 | - | - | 2 | $10,000 | |
Southern Minn Mun Pwr Agy Badger Coulee Proj Rev Ser A 84338FAL7
|
5.000% | 2030-Jan | 113.122 - 113.122 | 113.347 - 113.347 | 3.001 - 3.001 | 2 | $50,000 | 0.225 |
Spring Lake Park Minn Indpt Sch Dist No 016 Ref-sch Bldg-ser A 849832VB3
|
4.000% | 2026-Feb | - | 104.188 - 104.188 | 1.327 - 1.327 | 2 | $60,000 | |
St Paul Pk Minn Healthcare Facs Rev Ref-presbyterian Homes 85233DAS0
|
3.150% | 2023-May | - | 100.000 - 100.000 | 3.147 - 3.147 | 1 | $15,000 | |
Stearns Cnty Minn Ser B 857896PH1
|
3.000% | 2028-Dec | - | 100.830 - 100.830 | 2.643 - 2.643 | 3 | $45,000 | |
Swift Cnty Minn Taxable-tax Abatement-ser A 870717PL3
|
2.700% | 2026-Feb | 98.675 - 98.675 | 99.250 - 99.250 | 2.921 - 2.921 | 4 | $820,000 | 0.575 |
University Minn Ser A 914460JT8
|
4.000% | 2028-Feb | - | 101.075 - 101.083 | 2.137 - 2.150 | 4 | $320,000 | |
University Minn Ser B 914460MP2
|
4.000% | 2032-Jan | - | 102.653 - 102.653 | 2.199 - 2.199 | 4 | $100,000 | |
University Minn Ser B 914460MU1
|
5.000% | 2037-Jan | - | 104.905 - 104.905 | 1.687 - 1.687 | 2 | $30,000 | |
University Minn Ser A 914460PD6
|
5.000% | 2032-Apr | - | 109.081 - 109.081 | 2.453 - 2.453 | 2 | $130,000 | |
University Minn Ser A 914460QD5
|
5.000% | 2035-Sep | 107.398 - 107.398 | - | - | 2 | $20,000 | |
University Minn Ref-ser B 914460QZ6
|
5.000% | 2029-Dec | - | 111.916 - 111.916 | 2.627 - 2.627 | 2 | $20,000 | |
University Minn Ser A 914460SL5
|
5.000% | 2035-Apr | 108.953 - 108.953 | - | - | 2 | $10,000 | |
University Minn Ser A 914460SN1
|
5.000% | 2037-Apr | 108.594 - 110.077 | 110.405 - 110.405 | 3.270 - 3.270 | 5 | $2,410,000+ | 1.811 |
University Minn Ser A 914460ST8
|
5.000% | 2044-Apr | - | 110.532 - 110.532 | 3.250 - 3.250 | 1 | $40,000 | |
University Minn Ref-ser B 914460TC4
|
5.000% | 2027-Oct | 111.285 - 111.285 | 111.785 - 111.785 | 2.586 - 2.586 | 2 | $20,000 | 0.5 |
University Minn Spl Purp Rev Ref-st Supported Stadium Debt 914468ER0
|
5.000% | 2023-Aug | - | 103.426 - 103.426 | 1.807 - 1.807 | 1 | $25,000 | |
University Minn Spl Purp Rev Ref-st Supported Biomedical 914468FJ7
|
5.000% | 2030-Aug | 115.015 - 115.015 | - | - | 1 | $140,000 | |
University Minn Spl Purp Rev Ref-st Supported Biomedical 914468FM0
|
5.000% | 2033-Aug | 115.071 - 115.071 | 115.221 - 115.221 | 3.345 - 3.345 | 2 | $40,000 | 0.15 |
University Minn Spl Purp Rev Ref-st Supported Biomedical 914468FP3
|
5.000% | 2035-Aug | 116.864 - 116.864 | - | - | 1 | $30,000 | |
Victoria Minn Ref & Impt-cip-ser A 926278VF6
|
2.000% | 2032-Feb | 83.299 - 83.299 | - | - | 1 | $25,000 | |
Waseca Minn Ref-ser B 937071RM2
|
3.000% | 2026-Feb | - | 101.195 - 101.195 | 0.959 - 0.959 | 2 | $50,000 | |
Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ref-ser A 958697KA1
|
5.000% | 2032-Jan | - | 107.400 - 107.400 | 2.770 - 2.770 | 1 | $35,000 | |
Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ser A 958697KH6
|
5.000% | 2027-Jan | 109.750 - 109.750 | - | - | 2 | $30,000 | |
Windom Minn Indpt Sch Dist No 177 Sch Bldg-ser A 973466JG1
|
3.375% | 2038-Feb | - | 94.282 - 94.282 | 3.867 - 3.867 | 1 | $20,000 | |
Wright Cnty Minn Ref-jail-ser A 982271RJ9
|
4.000% | 2027-Dec | - | 106.201 - 106.201 | 2.509 - 2.509 | 3 | $30,000 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.