* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Albert Lea Minn Ser B
012788XL4
2.250% 2024-Feb 101.596 - 101.596 - - 1 $30,000
Andover Minn Tax Abatement-ser A
034313F50
5.000% 2025-Feb - - - 2 $1,180,000
Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A
03789YCQ7
4.375% 2047-Jan - 103.520 - 103.520 2.868 - 2.868 2 $150,000
Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A
03789YCR5
4.500% 2052-Jan - - - 1 $10,000
Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-third
03789YDQ6
5.750% 2052-Jan - 103.128 - 103.128 4.381 - 4.381 2 $90,000
Apple Vy Minn Sr Hsg Rev Ref-phs Apple Vy Sr Hsg Inc
03800RAL0
4.000% 2030-Sep 103.800 - 103.800 - - 1 $75,000
Arlington Minn Ser A
041645SS2
3.000% 2036-Feb - 104.796 - 104.796 2.300 - 2.300 1 $315,000
Austin Minn Wtr-ser A
0522492N8
2.000% 2022-Dec 100.692 - 100.692 101.002 - 101.002 1.250 - 1.250 2 $770,000 0.31
Austin Minn Wtr-ser A
0522492P3
2.000% 2023-Dec 100.625 - 100.625 - - 1 $390,000
Austin Minn Indpt Sch Dist No 492 Ctfs Partn Ser A
052270AH8
5.000% 2027-Feb 122.496 - 122.496 122.646 - 122.646 1.770 - 1.770 2 $70,000 0.15
Austin Minn Indpt Sch Dist No 492 Ctfs Partn Ser A
052270AJ4
3.000% 2028-Feb - 106.100 - 106.100 2.118 - 2.118 3 $150,000
Becker Cnty Minn Cap Impt Plan-ser A
075635FK3
2.125% 2023-Feb 101.559 - 101.559 - - 1 $200,000
Bertha-hewitt Minn Indpt Sch Dist No 786 Sch Bldg-ser A
085825DC8
2.500% 2027-Feb 101.551 - 101.551 101.801 - 101.801 1.766 - 1.766 2 $30,000 0.25
Big Lake Minn Ser A
089257D89
3.000% 2023-Feb 104.650 - 104.650 - - 1 $500,000
Bloomington Minn Perm Impt Revolving Fd-ser 50
094780G23
2.000% 2027-Feb 101.483 - 101.483 101.562 - 101.562 1.702 - 1.702 3 $30,000 0.079
Bloomington Minn Indpt Sch Dist No 271 Ref-sch Bldg-ser A
094797Z75
5.000% 2022-Feb - 109.559 - 109.559 1.140 - 1.140 3 $1,480,000+
Brainerd Minn Indpt Sch Dist No 181 Sch Bldg-ser A
105007MN5
5.000% 2023-Feb 112.406 - 112.406 - - 2 $90,000
Burnsville Minn Indpt Sch Dist No 191 Alt Facs-ser A
122475WR3
2.300% 2027-Feb - 102.261 - 102.261 1.384 - 1.384 2 $20,000
Carver Minn Ref-wtr-ser A
147019LR2
2.000% 2021-Feb - 100.500 - 100.500 1.665 - 1.665 2 $10,000
Carver Minn Tax Increment-ser A
147019QW6
5.000% 2022-Feb - 108.917 - 108.917 1.310 - 1.310 1 $50,000
Carver Minn Tax Increment-ser A
147019RE5
3.000% 2030-Feb - 108.509 - 108.509 1.777 - 1.777 2 $100,000
Carver Minn Ser B
147019RP0
5.000% 2029-Feb - - - 1 $285,000
Centennial Indpt Sch Dist No 012 Minn Ref-taxable-opeb-ser B
150908HV6
2.550% 2026-Feb - 101.809 - 101.809 2.250 - 2.250 2 $570,000
Chaska Minn Indpt Sch Dist No 112 Ref-ser A
161681SH5
5.000% 2021-Feb - 105.642 - 105.642 1.240 - 1.240 1 $15,000
Chisago Cnty Minn Jail-ser A
170088QT8
2.000% 2026-Feb - 101.945 - 101.945 1.630 - 1.630 4 $380,000
Cologne Minn Ref-ser A
195234EV7
2.625% 2027-Feb 101.303 - 101.303 - - 4 $80,000
Coon Rapids Minn Ser A
21657APP8
3.000% 2022-Feb 103.623 - 103.623 - - 2 $50,000
Coon Rapids Minn Impt & Util-ser A
21657AQZ5
5.000% 2024-Feb - 115.864 - 115.864 1.340 - 1.340 2 $930,000
Dakota Cnty Minn Cmnty Dev Agy Governmental Hsg Dev Ser A
23409REH8
3.500% 2039-Jan - 104.730 - 104.730 2.067 - 2.067 1 $65,000
Deephaven Minn Str Recon-ser A
243793GQ3
4.000% 2024-Feb - 111.115 - 111.115 1.450 - 1.450 1 $40,000
Deephaven Minn Str Recon-ser A
243793GR1
4.000% 2025-Feb - 113.535 - 113.535 1.440 - 1.440 1 $100,000
Deephaven Minn Str Recon-ser A
243793GV2
3.000% 2029-Feb - 106.301 - 106.638 2.043 - 2.090 4 $90,000
Detroit Lakes Minn Indpt Sch Dist No 022 Sch Bldg-ser A
251019HZ1
5.000% 2021-Feb 105.657 - 105.657 - - 1 $275,000
Duluth Minn Cap Impt-ser E
264438L67
2.000% 2020-Feb - 100.371 - 100.371 1.281 - 1.281 2 $70,000
Duluth Minn Ref-impt-decc-ser A
264438Y30
5.000% 2034-Feb 116.664 - 116.664 - - 1 $35,000
Duluth Minn Ref-taxable-tax Increment-
264438ZK1
2.375% 2024-Feb 100.562 - 100.562 100.856 - 100.856 2.175 - 2.175 2 $790,000 0.294
Eden Prairie Minn Indpt Sch Dist No 272 Facs Maintenance-ser A
279533VF7
3.000% 2030-Feb 104.053 - 104.053 - - 2 $10,000
Eden Prairie Minn Indpt Sch Dist No 272 Sch Bldg-ser B
279533WF6
4.000% 2032-Feb - 116.365 - 116.365 1.909 - 1.909 2 $330,000
Edina Minn Impt-ser A
2806057Q3
3.000% 2021-Feb 102.552 - 102.552 - - 1 $35,000
Edina Minn Indpt Sch Dist No 273 Facs Maintenance-ser A
280659US0
3.000% 2035-Feb 103.296 - 103.296 104.771 - 104.771 2.305 - 2.305 12 $240,000 1.475
Elk River Minn Indpt Sch Dist No 728 Facs Maintenance-ser A
287425L34
3.000% 2030-Feb 104.528 - 104.528 - - 2 $80,000
Fergus Falls Minn Ser B
314766DQ6
5.000% 2023-Feb - 112.048 - 112.048 1.420 - 1.420 2 $260,000
Forest Lake Minn Indpt Sch Dist No 831 Sch Bldg-ser A
345874RP8
3.000% 2036-Feb - 101.902 - 101.902 2.680 - 2.680 3 $300,000
Fridley Minn Indpt Sch Dist No 014 Sch Bldg-ser A
358388QW9
4.000% 2030-Feb 110.131 - 110.131 - - 1 $20,000
Golden Vy Minn Hsg & Redev Auth Lease Rev Cmnty Ctr Proj
381253BF9
3.000% 2027-Feb 103.881 - 103.881 - - 1 $200,000
Goodhue Minn Ser A
382217FA0
3.000% 2025-Feb 102.199 - 102.199 - - 1 $50,000
Hennepin Cnty Minn Ref-libr-ser A
4255062K7
3.625% 2028-Dec 100.640 - 100.640 101.180 - 101.180 0.275 - 0.275 5 $50,000 0.54
Hennepin Cnty Minn Ser B
425507AZ3
2.250% 2027-Dec 101.602 - 101.602 101.772 - 101.772 1.480 - 1.480 3 $150,000 0.17
Hennepin Cnty Minn Ser A
425507DF4
5.000% 2027-Dec 123.847 - 123.847 - - 3 $60,000
Hennepin Cnty Minn Ser A
425507DV9
5.000% 2041-Dec - 119.659 - 121.160 1.902 - 2.100 12 $500,000
Hennepin Cnty Minn Var-ser B
425507FE5
1.230% 2041-Dec - 100.000 - 100.000 - 2 $0
Hennepin Cnty Minn Ser C
425507FH8
5.000% 2019-Dec 101.090 - 101.090 - - 1 $5,000
Hopkins Minn Ser A
439866L51
3.000% 2021-Feb - 102.580 - 102.580 1.280 - 1.280 1 $50,000
Hopkins Minn Indpt Sch Dist No 270 Alt Facs-ser A
439881JG9
4.000% 2027-Feb 103.260 - 103.260 - - 2 $20,000
Inver Grove Heights Minn Ser A
461219VX2
3.000% 2024-Feb 105.329 - 105.329 105.829 - 105.829 1.300 - 1.300 4 $175,000 0.5
Itasca Cnty Minn Taxable-cap Impt Plan
465452HA1
5.400% 2026-Feb - 111.190 - 111.190 3.467 - 3.467 2 $10,000
Ivanhoe Minn Indpt Sch Dist No 403 Ref-sch Bldg-ser A
465812DA0
2.000% 2028-Feb - 101.708 - 101.708 1.722 - 1.722 3 $30,000
Kenyon Wanamingo Minn Indpt Sch Dist No 2172 Sch Bldg-ser B
491823FG0
3.000% 2037-Feb 100.003 - 100.003 - - 1 $10,000
Lake Park-audubon Minn Indpt Sch Dist No 2889 Taxable-sch Bldg-ser A
51043PAP1
5.500% 2027-Feb - 115.863 - 115.863 3.117 - 3.117 3 $15,000
Le Sueur-henderson Minn Indpt Sch Dist No 2397 Ref-sch Bldg
521448DF4
2.300% 2025-Apr 100.950 - 100.950 - - 1 $100,000
Little Falls Minn Indpt Sch Dist No 482 Sch Bldg-ser A
537122TL7
4.000% 2027-Feb - 115.819 - 115.819 1.608 - 1.608 2 $20,000
Long Prairie Minn Taxable-tax Abatement-ser C
542824SD0
3.625% 2034-Feb - 100.935 - 100.935 3.437 - 3.437 1 $20,000
Lyon Cnty Minn Cap Impt Plan-ser A
551868GW6
5.000% 2023-Feb - - - 1 $10,000
Maplewood Minn Cap Apprec-tax Increment-ser B
5655566S1
N/R 2023-Feb 93.610 - 93.610 - - 1 $10,000
Maplewood Minn Ref-st-aid Str-ser B
565557QX6
2.250% 2023-Apr 102.267 - 102.267 - - 1 $255,000
Metropolitan Council Minn Minneapolis-st Paul Met Area Wastewtr-ser C
591852E20
5.000% 2022-Mar 109.421 - 109.421 - - 1 $25,000
Metropolitan Council Minn Minneapolis-st Paul Met Area Ref-wastewater-ser I
591852WC8
4.000% 2022-Mar 107.123 - 107.123 107.339 - 107.339 1.130 - 1.130 2 $185,000 0.216
Metropolitan Council Minn Minneapolis-st Paul Met Area Ref-wastewater-ser I
591852WD6
3.000% 2023-Mar - 104.708 - 104.708 1.160 - 1.160 1 $2,700,000+
Metropolitan Council Minn Minneapolis-st Paul Met Area Transit-ser A
591852YB8
5.000% 2021-Mar - 106.013 - 106.013 1.200 - 1.200 2 $40,000
Midwest Consortium Of Mun Utils Minn Rev Draw Down-assn Fing Prog-ser B
59831LAB0
1.270% 2035-Oct 100.000 - 100.000 - - 3 $3,195,000+
Milaca Minn Indpt Sch Dist No 912 Facs Maintenance & Tax
598699TF3
3.000% 2021-Feb 102.164 - 102.164 - - 3 $540,000
Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Var-childrens Hosp Clinic-a-ii
603695FP7
0.730% 2037-Aug 100.000 - 100.000 - - 2 $1,575,000+
Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys-ser A
603695HW0
5.000% 2023-Nov 114.240 - 114.240 - - 2 $30,000
Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A
60374VDZ3
5.000% 2034-Nov 123.323 - 123.323 123.448 - 123.448 2.200 - 2.200 3 $1,350,000 0.125
Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A
60374VEE9
4.000% 2048-Nov - 108.140 - 108.140 2.991 - 2.991 1 $25,000
Minneapolis Minn Health Care Sys Rev Var-fairview Health Svcs-ser B
60374VEG4
1.350% 2048-Nov 100.000 - 100.000 - - 2 $200,000
Minneapolis Minn Health Care Sys Rev Var-fairview Health Svcs-ser C
60374VEJ8
1.420% 2048-Nov 100.000 - 100.000 100.000 - 100.000 - 2 $2,200,000+ 0
Minneapolis Minn Impt-various Purp
60375BBJ4
2.000% 2023-Dec 102.329 - 102.329 102.454 - 102.454 1.250 - 1.250 2 $200,000 0.125
Minneapolis Minn Impt & Various Purp
60375BFZ4
4.000% 2020-Dec - 103.827 - 103.827 1.140 - 1.140 2 $480,000
Minneapolis Minn Impt & Various Purp
60375BGF7
2.000% 2026-Dec 102.255 - 102.255 - - 1 $50,000
Minneapolis Minn Impt & Various Purp
60375BGG5
2.000% 2027-Dec - 102.851 - 102.851 1.527 - 1.527 3 $1,500,000
Minneapolis Minn Spl Sch Dist No 001 Sch Bldg-ser A
603790BF2
2.000% 2023-Feb 100.775 - 100.775 101.125 - 101.125 1.250 - 1.250 3 $300,000 0.35
Minneapolis Minn Spl Sch Dist No 001 Long-term Facs Maintenance-ser
603790MB9
4.000% 2038-Feb 113.330 - 113.330 113.543 - 113.543 2.245 - 2.245 3 $120,000 0.213
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sr-ser B
603827SW7
4.000% 2027-Jan 100.931 - 100.931 101.081 - 101.081 1.501 - 1.501 2 $200,000 0.15
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sr-ser C
603827YJ9
5.000% 2023-Jan 112.173 - 112.173 - - 1 $25,000
Minneapolis Minn Hsg Dev Rev Var-ref-one Ten Grant Proj
603901BS7
1.300% 2026-Sep 100.000 - 100.000 100.000 - 100.000 - 3 $1,740,000 0
Minnesota Pub Facs Auth St Revolving Fd Rev Ser A
604115AL9
5.000% 2021-Mar - 105.783 - 105.783 1.340 - 1.340 1 $10,000
Minnesota St St Trunk Hwy-ser B
604129C53
2.250% 2025-Aug - 103.100 - 103.100 1.201 - 1.201 1 $25,000
Minnesota St Trunk Hwy-ser E
604129N69
5.000% 2025-Oct 115.067 - 115.067 - - 2 $150,000
Minnesota St Ref-various Purp-ser F
604129Q58
5.000% 2022-Oct 111.608 - 111.608 - - 1 $30,000
Minnesota St Ref-various Purp-ser F
604129Q66
5.000% 2023-Oct - 115.423 - 115.423 1.210 - 1.210 2 $60,000
Minnesota St Various Purp-ser D
604129S64
3.000% 2026-Oct 104.166 - 104.166 105.154 - 105.154 1.718 - 1.718 3 $30,000 0.988
Minnesota St St Var Purp-ser A
604129VB9
5.000% 2023-Aug 103.780 - 103.780 103.880 - 103.880 1.160 - 1.160 2 $200,000 0.1
Minnesota St St Trunk Hwy-ser B
604129YG5
5.000% 2019-Oct 100.650 - 100.650 100.664 - 100.664 1.401 - 1.401 2 $335,000 0.014
Minnesota St Trunk Hwy-ser B
60412ADC4
5.000% 2022-Aug 111.342 - 111.342 - - 1 $350,000
Minnesota St Trunk Hwy-ser B
60412ADH3
2.950% 2027-Aug - 107.004 - 107.004 1.720 - 1.720 2 $20,000
Minnesota St Trunk Hwy-ser B
60412ADR1
3.375% 2035-Aug - 106.225 - 106.225 2.263 - 2.263 3 $45,000
Minnesota St Various Purp-ser A
60412ADW0
5.000% 2020-Aug 103.795 - 103.795 - - 1 $40,000
Minnesota St Ref-ser D
60412AGR8
5.000% 2027-Aug 123.337 - 123.337 - - 3 $120,000
Minnesota St Ref-ser D
60412AGT4
2.250% 2029-Aug - 101.630 - 101.630 2.000 - 2.000 3 $15,000
Minnesota St Various Purp-ser A
60412AGW7
5.000% 2019-Aug 100.058 - 100.058 - - 2 $230,000
Minnesota St Various Purp-ser A
60412AGY3
5.000% 2021-Aug - 107.579 - 107.579 1.190 - 1.190 1 $10,000
Minnesota St Prerefunded-ref-var Purp-ser H
60412AHR7
5.000% 2021-Nov 100.891 - 100.891 - - 1 $25,000
Minnesota St Unrefunded Balance-ref-var
60412AJN4
5.000% 2028-Nov - 101.071 - 101.071 1.003 - 1.003 2 $80,000
Minnesota St St Trunk Hwy-ser B
60412ALW1
5.000% 2025-Oct 121.603 - 121.603 121.723 - 121.723 1.330 - 1.330 2 $100,000 0.12
Minnesota St Unrefunded Balance-ref-var
60412ANG4
4.000% 2019-Aug 100.028 - 100.047 100.040 - 100.040 2.158 - 2.158 4 $175,000 0.012
Minnesota St Unrefunded Balance-ref-st Var
60412ANL3
5.000% 2019-Aug 100.056 - 100.056 - - 1 $20,000
Minnesota St Unrefunded Balance-ref-st Var
60412ANN9
5.000% 2022-Aug - 104.600 - 104.600 0.471 - 0.471 2 $30,000
Minnesota St Unrefunded Balance-ref-st Var
60412ANR0
5.000% 2021-Aug - 104.047 - 104.047 1.000 - 1.000 3 $300,000
Minnesota St Unrefunded
60412ANS8
3.125% 2026-Oct - 106.988 - 106.988 1.400 - 1.400 4 $300,000
Minnesota St Mun Pwr Agy Elec Rev Ser A
60412PCD0
5.000% 2019-Oct 100.446 - 100.494 - - 2 $35,000
Minnesota St Gen Fd Rev Ref-appropriation-ser B
604146AR1
5.000% 2028-Mar - 110.235 - 110.235 1.006 - 1.006 6 $210,000
Minnesota St Gen Fd Rev Ref-appropriation-ser B
604146AU4
5.000% 2020-Mar 102.301 - 102.301 - - 1 $1,000,000+
Minnesota St Colleges & Univ Rev Fund-ser C
60414FLE8
4.000% 2030-Oct - 105.010 - 105.010 1.656 - 1.656 1 $10,000
Minnesota St Higher Ed Facs Auth Rev Ref-gustavus Adolphus College
60416H4Q4
3.000% 2032-Oct - 104.525 - 104.525 1.871 - 1.871 2 $40,000
Minnesota St Higher Ed Facs Auth Rev St Olaf College-ser 8-g
60416HK45
5.000% 2026-Dec - 120.592 - 120.592 1.580 - 1.580 1 $25,000
Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser Eight-l
60416HV35
3.000% 2036-Apr - 101.391 - 101.391 2.770 - 2.770 2 $30,000
Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser Eight-m
60416HV84
4.000% 2020-Apr - 101.829 - 101.829 1.311 - 1.311 1 $10,000
Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser Eight-m
60416HW26
4.000% 2022-Apr 106.621 - 106.621 - - 1 $25,000
Minnesota St Higher Ed Facs Auth Rev Univ St Thomas
60416JBW9
4.000% 2032-Oct 115.748 - 115.748 115.848 - 115.848 2.250 - 2.250 2 $820,000 0.1
Minnesota St Hsg Fin Agy Non-amt Non Ace-residential
60416SCS7
2.750% 2023-Jul 100.250 - 100.250 100.750 - 100.750 2.520 - 2.520 2 $250,000 0.5
Minnesota St Hsg Fin Agy Rental Hsg-ser A
60416SG79
2.000% 2020-Aug 100.120 - 100.120 - - 1 $15,000
Minnesota St Hsg Fin Agy Non Amt-non Ace-residential
60416SXR6
3.650% 2037-Jul 104.470 - 104.470 - - 3 $45,000
Minnesota St Hsg Fin Agy St Appropriation-hsg
60416SYW4
2.375% 2023-Aug - 101.376 - 101.376 2.017 - 2.017 1 $30,000
Minnetonka Minn Ref-util-ser A
6041784U4
2.000% 2029-Feb - 101.187 - 101.187 1.773 - 1.773 1 $20,000
Minnesota Agric & Economic Dev Brd Rev Hlth Care-essentia-c1
6049202L1
5.250% 2023-Feb - 102.820 - 102.820 0.194 - 0.194 4 $140,000
Monticello Minn Ref-ser A
614468D60
3.000% 2023-Feb - 101.360 - 101.360 0.377 - 0.377 2 $30,000
Moorhead Minn Ref-wastewater-ser B
616142BK0
3.000% 2027-Nov 102.090 - 102.090 103.265 - 103.265 1.963 - 1.963 4 $240,000 1.175
Moose Lake Minn Indpt Sch Dist No 097 Sch Bldg-ser A
616327DK5
3.000% 2033-Feb 101.533 - 101.533 - - 1 $25,000
Morris Area Schs Minn Indpt Sch Dist No 2769 Ref-ser B
617877AP0
3.000% 2025-Feb 102.951 - 102.951 - - 2 $50,000
Mountain Iron-buhl Minn Indpt Sch Dist No 712 Sch Bldg-ser A
624142CU7
3.000% 2025-Feb - 107.848 - 107.848 1.513 - 1.513 7 $380,000
New Brighton Minn Impt-ser A
6426626K1
4.000% 2028-Feb - 115.706 - 115.706 1.750 - 1.750 1 $255,000
New Brighton Minn Impt-ser A
6426626L9
3.000% 2029-Feb - 107.633 - 107.633 1.900 - 1.900 1 $25,000
Nicollet Minn Impt-ser A
65408RGY1
3.000% 2025-Feb - 107.219 - 107.219 1.627 - 1.627 4 $360,000
Northern Mun Pwr Agy Minn Elec Sys Rev
665444KV6
5.000% 2033-Jan - 117.907 - 117.907 2.360 - 2.360 1 $5,000
Norwood Young America Minn Economic Dev Auth Ref-hsg-harbor At Peace Vlg Pj
66973PAD0
3.100% 2040-Aug 98.838 - 98.838 - - 3 $120,000
Otsego Minn Ref-wtr & Swr-ser A
689146KD9
4.125% 2027-Dec 99.999 - 99.999 - - 1 $5,000
Paynesville Minn Taxable-swr-ser A
704488WY7
3.100% 2031-Dec - 102.594 - 102.594 2.751 - 2.751 3 $30,000
Pillager Minn Indpt Sch Dist No 116 Sch Bldg-ser A
721476FY0
4.125% 2030-Feb 103.702 - 103.702 - - 3 $300,000
Robbinsdale Minn Indpt Sch Dist No 281 Facs Maintenance-ser C
770265EN2
3.000% 2031-Feb - 105.456 - 106.111 1.996 - 2.100 3 $60,000
Robbinsdale Minn Indpt Sch Dist No 281 Ctfs Partn Ser D
770266AS3
2.000% 2023-Apr - 100.000 - 100.000 2.000 - 2.000 1 $5,000
Rochester Minn Ref-waste Wtr-ser A
771588SF8
5.000% 2022-Feb - 109.402 - 109.402 1.200 - 1.200 1 $10,000
Rochester Minn Indpt Sch Dist No 535 Ctfs Partn Ser A
771617EW3
3.000% 2020-Feb 100.804 - 100.804 100.834 - 100.834 1.391 - 1.391 2 $150,000 0.03
Rochester Minn Health Care Facs Rev Var-mayo Clinic-ser A
771902FB4
1.180% 2038-Nov 100.000 - 100.000 - - 5 $910,000
Rochester Minn Health Care Facs Rev Var-mayo Clinic-ser B
771902FC2
1.180% 2038-Nov - 100.000 - 100.000 - 3 $6,400,000+
Rochester Minn Health Care Facs Rev Mayo Clinic
771902GD9
4.000% 2041-Nov 102.592 - 102.592 - - 2 $50,000
Rocori Area Schs Minn Indpt Sch Dist No 750 Ref-sch Bldg-ser A
774836FH8
3.000% 2020-Feb 100.821 - 100.821 100.860 - 100.860 1.341 - 1.341 2 $100,000 0.039
Rosemount Minn Indpt Sch Dist No 196 Sch Bldg-ser A
777594YT3
5.000% 2023-Feb 112.576 - 112.576 - - 1 $25,000
Roseville Minn Ser A
778085V80
4.000% 2020-Mar - 101.656 - 101.656 1.232 - 1.232 2 $40,000
Round Lake-brewster Indpt Sch Dist No 2907 Minn Sch Bldg-ser A
779133AV9
5.000% 2025-Feb - - - 1 $25,000
Round Lake-brewster Indpt Sch Dist No 2907 Minn Sch Bldg-ser A
779133AW7
5.000% 2026-Feb - - - 1 $80,000
Round Lake-brewster Indpt Sch Dist No 2907 Minn Sch Bldg-ser A
779133AX5
5.000% 2027-Feb - - - 1 $85,000
Round Lake-brewster Indpt Sch Dist No 2907 Minn Sch Bldg-ser A
779133AY3
5.000% 2028-Feb - 125.689 - 125.689 1.730 - 1.730 2 $170,000
Round Lake-brewster Indpt Sch Dist No 2907 Minn Sch Bldg-ser A
779133BL0
3.000% 2040-Feb - 103.026 - 103.026 2.600 - 2.600 2 $740,000
Royalton Minn Indpt Sch Dist No 485 Sch Bldg-ser A
780776FV7
3.750% 2036-Feb - 107.409 - 107.409 2.312 - 2.312 2 $10,000
Russell-tyler-ruthton Indpt Sch Dist No 2902 Minn Sch Bldg-ser A
78271CAN1
3.000% 2033-Feb - 104.480 - 104.480 2.467 - 2.467 3 $5,520,000+
St Cloud Minn Ref-libr Sales Tax-ser B
78916B2F0
5.000% 2023-Feb 111.295 - 111.295 - - 2 $20,000
St Cloud Minn Tax Abatement-ser B
78916B3H5
2.000% 2028-Feb 99.907 - 99.907 100.082 - 100.082 1.984 - 1.984 3 $300,000 0.175
St Cloud Minn Health Care Rev Centracare Health Sys-ser A
78916VDQ0
3.250% 2039-May 100.425 - 100.425 101.000 - 102.181 2.892 - 3.085 7 $220,000 1.756
St Francis Minn Indpt Sch Dist No 015 Sch Bldg-ser A
789466SF7
5.000% 2027-Feb 112.357 - 112.357 - - 1 $385,000
St Louis Cnty Minn Cap Impt-ser A
791230QK4
4.500% 2026-Dec 107.156 - 107.156 - - 2 $50,000
St Louis Cnty Minn Cap Impt-ser A
791230UL7
2.125% 2029-Dec - 101.039 - 101.039 1.950 - 1.950 1 $15,000
St Paul Minn Cap Impt-ser A
7928813Y8
2.000% 2025-Sep 101.754 - 101.754 - - 1 $35,000
St Paul Minn Ref-pub Safety-ser E
792882AX0
3.000% 2033-Dec - 104.920 - 104.920 2.269 - 2.269 7 $250,000
St Paul Minn Indpt Sch Dist No 625 Sch Bldg-ser A
792895P65
2.500% 2033-Feb 100.075 - 100.075 - - 2 $170,000
St Paul Minn Indpt Sch Dist No 625 Ref-sch Bldg-ser B
792895Q56
3.000% 2022-Feb - - - 1 $25,000
St Paul Minn Hsg & Redev Auth Health Care Rev Var-allina Health Sys-ser C
792909BJ1
1.220% 2035-Nov 100.000 - 100.000 - - 2 $1,600,000
St Paul Minn Hsg & Redev Auth Health Care Rev Unrefunded Balance-allina
792909EP4
5.250% 2028-Nov - 101.800 - 101.800 - 2 $10,000
St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A
792909FL2
4.000% 2043-Nov 106.456 - 107.563 107.863 - 107.863 2.927 - 2.927 4 $240,000 1.407
St Paul Minn Port Auth Ref-ser 3
793028WK3
3.000% 2024-Feb - 106.892 - 106.892 1.420 - 1.420 1 $25,000
St Paul Minn Port Auth Indl Dev Rev Ser L-1996 Lottery
79306EKG8
7.500% 2010-Dec 29.900 - 29.900 32.500 - 32.500 - 5 $25,000 2.6
St Peter Minn Ref-hosp Crossover-a
793164YT5
3.400% 2021-Sep - 100.330 - 100.330 0.186 - 0.186 3 $15,000
Sartell Minn Tax Abatement-ser A
803803D69
2.750% 2027-Feb - 103.572 - 103.572 1.700 - 1.700 4 $460,000
Sartell Minn Indpt Sch Dist No 748 Cap Apprec-sch Bldg-ser B
803820LE7
N/R 2036-Feb - 60.689 - 60.689 2.660 - 2.660 2 $200,000
Savage Minn Ser A
80465PDN1
2.125% 2023-Feb 101.559 - 101.559 - - 1 $240,000
Scott Cnty Minn Cmnty Dev Agy Govtl Hsg Dev-scott Cnty
809556CY7
3.600% 2048-Feb 101.908 - 101.908 104.324 - 104.324 2.750 - 2.750 3 $55,000 2.416
Shakopee Minn Indpt Sch Dist No 720 Ref-sch Bldg-crossover-
819190SM2
5.000% 2021-Feb 105.289 - 105.289 - - 2 $200,000
Sherburn Minn Economic Dev Auth Hsg Dev-ser A
823501CG4
3.000% 2029-Feb - 104.950 - 104.950 2.179 - 2.179 3 $165,000
Sherburn Minn Economic Dev Auth Hsg Dev-ser A
823501DC2
3.000% 2049-Feb - 99.031 - 99.031 3.050 - 3.050 1 $30,000
Sherburn Minn Economic Dev Auth Hsg Dev-ser A
823501DD0
3.000% 2050-Feb - 99.011 - 99.011 3.050 - 3.050 1 $20,000
Sibley East Sch Dist 2310 Minn Sch Bldg-ser A
82574PBA5
3.500% 2034-Feb 102.781 - 102.781 - - 1 $30,000
South Washington Cnty Indpt Sch Dist No 833 Minn Ref-ser E
840610TF6
5.000% 2026-Feb - - - 2 $40,000
South Wash Cnty Indpt Sch Dist No 833 Minn Ctfs Partn Ser D
840611CD7
5.000% 2021-Apr - 106.028 - 106.028 1.370 - 1.370 4 $400,000
Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Cap Apprec-ser A
843375QK5
N/R 2023-Jan 94.184 - 94.184 - - 2 $50,000
Southland Minn Indpt Sch Dist No 500 Facs Maintenance-ser B
844474DU7
5.000% 2024-Feb - 115.864 - 115.864 1.340 - 1.340 3 $45,000
Southland Minn Indpt Sch Dist No 500 Facs Maintenance-ser B
844474DV5
5.000% 2025-Feb - - - 1 $120,000
Stillwater Minn Tax Increment Rev Ref-territorial Springs &
86077RAL1
3.000% 2023-Feb - 102.558 - 102.558 2.240 - 2.240 3 $600,000
Thief River Falls Minn Indpt Sch Dist No 564 Cap Apprec-sch Bldg-ser A
883883NJ5
N/R 2030-Feb 70.907 - 70.907 71.154 - 71.154 1.800 - 1.800 3 $195,000 0.247
Two Harbors Minn Ser B
901867EL1
3.000% 2033-Feb - 105.705 - 105.705 2.260 - 2.260 1 $195,000
University Minn Ser A
914460GT1
5.250% 2028-Dec 105.310 - 105.310 - - 1 $50,000
University Minn Ser A
914460QJ2
5.000% 2040-Sep - 121.087 - 121.087 2.150 - 2.150 1 $400,000
University Minn Ser A
914460SR2
5.000% 2040-Apr - 124.668 - 124.668 2.163 - 2.163 1 $25,000
University Minn Spl Purp Rev St Supported-biomed Science
914468CE1
5.000% 2022-Aug - 104.546 - 104.546 0.523 - 0.523 2 $30,000
University Minn Spl Purp Rev Ref-st Supported Stadium Debt
914468ES8
5.000% 2024-Aug - 117.975 - 117.975 1.290 - 1.290 1 $20,000
Virginia Minn Indpt Sch Dist No 706 Sch Bldg-ser A
927889FW0
3.000% 2033-Feb - 104.244 - 104.244 2.445 - 2.445 3 $3,000,000+
Waconia Minn Ser A
930013XT9
2.000% 2025-Feb 101.410 - 101.410 - - 4 $270,000
Waconia Minn Indpt Sch Dist No 110 Sch Bldg-ser B
930047MJ1
5.000% 2037-Feb 114.360 - 114.360 118.084 - 118.084 1.567 - 1.567 5 $95,000 3.724
Waconia Minn Indpt Sch Dist No 110 Facs Maintenance-ser C
930047PJ8
3.000% 2028-Feb - 105.608 - 105.608 2.076 - 2.076 2 $40,000
Wanamingo Minn Ref-impt-ser B
933626JP9
3.350% 2021-Feb - 100.230 - 100.230 0.279 - 0.279 2 $10,000
Warroad Minn Indpt Sch Dist No 690 Facs Maintenance-ser C
936291GK3
2.000% 2027-Feb - 100.810 - 100.810 1.867 - 1.867 3 $150,000
Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ser A
958697JQ8
5.000% 2033-Jan - 113.996 - 113.996 1.710 - 1.710 2 $200,000
Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ser A
958697JS4
5.000% 2046-Jan - 114.978 - 114.978 1.497 - 1.497 2 $60,000
Wright Cnty Minn Ctfs Partn Ser A
982276AU1
3.000% 2038-Dec - 100.529 - 100.529 2.940 - 2.940 3 $300,000
Wright Cnty Minn Ctfs Partn Ser A
982276AZ0
3.000% 2043-Dec - 100.903 - 100.903 2.898 - 2.898 2 $90,000
Wright Cnty Minn Ctfs Partn Ser A
982276BB2
3.000% 2045-Dec 98.690 - 98.690 100.000 - 100.000 3.000 - 3.000 3 $600,000 1.31
Wright Cnty Minn Ctfs Partn Taxable-ser B
982276BL0
2.550% 2028-Dec - 99.800 - 99.800 2.574 - 2.574 1 $645,000
Yellow Medicine East Minn Indpt Sch Dist No 2190 Taxable-cap Facs-b-qualified
985565CA6
5.200% 2025-Feb - 109.000 - 109.000 3.398 - 3.398 3 $45,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.