* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Albert Lea Minn Ser A
012788B46
2.000% 2023-Feb - 102.983 - 102.983 0.200 - 0.200 2 $410,000
Albert Lea Minn Ser A
012788B53
2.000% 2024-Feb - - - 1 $205,000
Albert Lea Minn Ser A
012788B61
2.000% 2025-Feb - 105.809 - 105.809 0.400 - 0.400 2 $310,000
Albert Lea Minn Ser A
012788B79
2.000% 2026-Feb - 106.758 - 106.758 0.530 - 0.530 3 $270,000
Albert Lea Minn Ser A
012788B95
2.000% 2028-Feb - 107.768 - 107.768 0.800 - 0.800 3 $260,000
Albert Lea Minn Ser A
012788C29
2.000% 2029-Feb - 108.125 - 108.125 0.900 - 0.900 2 $460,000
Albert Lea Minn Ser A
012788C37
1.000% 2030-Feb - 100.000 - 100.000 1.000 - 1.000 3 $470,000
Albert Lea Minn Ser A
012788C45
1.100% 2031-Feb - 100.000 - 100.000 1.100 - 1.100 3 $470,000
Albert Lea Minn Ser A
012788C52
1.200% 2032-Feb - 100.000 - 100.000 1.200 - 1.200 2 $470,000
Albertville Minn Multifamily Rev Hsg-albertville Meadows Apts
013226AH8
6.500% 2041-Jan - 100.000 - 100.000 - 1 $15,000
Alden-conger Minn Indpt Sch Dist No 242
014083CL1
3.000% 2028-Feb - 105.372 - 105.372 0.991 - 0.991 3 $15,000
Anoka Cnty Minn Ref-cap Impt Plan-ser A
0362138G4
5.000% 2023-Feb - 108.019 - 108.019 0.312 - 0.312 2 $50,000
Anoka-hennepin Minn Indpt Sch Dist No 11 Sch Bldg-ser A
0363034R3
3.000% 2043-Feb - 108.681 - 108.681 1.630 - 1.630 1 $50,000
Belgrade Brooten Elrosa Minn Indpt Sch Dist No 2364 Sch Bldg-ser A
07780REA5
4.000% 2024-Feb - 109.831 - 110.074 0.275 - 0.360 2 $290,000
Bethel Minn Sr Hsg Rev Lodge At Lakes At Stillwater
08676PAQ3
5.000% 2053-Jun 102.375 - 102.375 - - 1 $525,000
Big Stone Cnty Minn Taxable-abatement-ser A
089648BX6
4.000% 2033-Feb 107.450 - 107.450 - - 1 $50,000
Blackduck Minn Tax Abatement-ser A
092282DQ2
1.100% 2023-Feb - 101.422 - 101.422 0.250 - 0.250 1 $30,000
Blackduck Minn Tax Abatement-ser A
092282DX7
1.100% 2030-Feb - 100.000 - 100.000 1.100 - 1.100 1 $210,000
Blackduck Minn Tax Abatement-ser A
092282ED0
2.000% 2036-Feb - 103.227 - 103.227 1.600 - 1.600 1 $195,000
Blackduck Minn Tax Abatement-ser A
092282EK4
2.000% 2042-Feb - 100.000 - 100.000 2.000 - 2.000 1 $215,000
Blaine Minn Impt & Str Recon-ser A
092765JK3
1.500% 2031-Feb - 105.287 - 105.287 0.868 - 0.868 1 $25,000
Bloomington Minn Ref-perm Impt Revolving Fd-
094780ZG1
3.000% 2025-Feb 101.443 - 101.443 101.843 - 101.843 0.421 - 0.421 3 $75,000 0.4
Bloomington Minn Indpt Sch Dist No 271 Facs Maintenance-ser A
0947972D8
3.500% 2041-Feb 108.778 - 108.778 - - 1 $10,000
Bloomington Minn Indpt Sch Dist No 271 Facs Maintenance-ser A
0947973A3
2.000% 2026-Feb 106.380 - 106.380 - - 1 $50,000
Burnsville Minn Indpt Sch Dist No 191 Ref-alt Facs-ser A
122475YC4
4.000% 2027-Feb 111.707 - 111.707 - - 1 $15,000
Byron Minn Indpt Sch Dist No 531 Sch Bldg-ser A
124637JF7
3.125% 2030-Feb 104.760 - 104.760 105.436 - 105.436 1.088 - 1.088 3 $75,000 0.676
Carver Cnty Minn Cmnty Dev Agy Ref-governmental Dev-waybury
146899KX6
2.000% 2026-Feb - 105.460 - 105.460 0.817 - 0.817 3 $60,000
Carver Minn Util-ser B
147019TS2
2.000% 2042-Feb - 100.000 - 100.500 1.943 - 2.000 3 $90,000
Carver Minn Util-ser B
147019TX1
2.125% 2047-Feb - - - 2 $190,000
Centennial Indpt Sch Dist No 012 Minn Ref-sch Bldg-ser A
150908JE2
3.000% 2022-Feb 101.662 - 101.809 101.894 - 101.902 0.340 - 0.351 5 $200,000 0.24
Circle Pines Minn Indpt Sch Dist No 012 Cap Apprec-sch Bldg-ser A
172648MN4
N/R 2028-Feb 87.248 - 87.248 - - 4 $400,000
Circle Pines Minn Indpt Sch Dist No 12 Ctfs Partn Ser A
172649BS3
2.000% 2039-Feb - 99.603 - 99.603 2.027 - 2.027 3 $80,000
Clay Cnty Minn Jail-ser A
183396PB0
4.000% 2024-Feb 109.057 - 109.057 - - 2 $100,000
Clay Cnty Minn Jail-ser A
183396PC8
5.000% 2025-Feb - 116.448 - 116.448 0.525 - 0.525 2 $80,000
Cokato Minn Ser B
192612LJ6
2.000% 2022-Feb - - - 1 $145,000
Cokato Minn Ser B
192612LK3
2.000% 2023-Feb - 102.983 - 102.983 0.200 - 0.200 2 $330,000
Cokato Minn Ser B
192612LL1
2.000% 2024-Feb - 104.611 - 104.611 0.260 - 0.260 1 $170,000
Cokato Minn Ser B
192612LN7
2.000% 2026-Feb - 106.854 - 106.854 0.510 - 0.510 3 $230,000
Cokato Minn Ser B
192612LP2
2.000% 2027-Feb - - - 1 $185,000
Cokato Minn Ser B
192612LS6
2.000% 2030-Feb - 108.276 - 108.276 1.000 - 1.000 3 $365,000
Cokato Minn Ser B
192612LT4
1.100% 2031-Feb - 100.000 - 100.000 1.100 - 1.100 2 $390,000
Cokato Minn Ser B
192612LU1
1.200% 2032-Feb - 100.000 - 100.000 1.200 - 1.200 2 $400,000
Cokato Minn Ser B
192612LV9
1.300% 2033-Feb - 100.000 - 100.000 1.300 - 1.300 2 $390,000
Cokato Minn Ser B
192612LW7
1.400% 2034-Feb - 100.000 - 100.000 1.400 - 1.400 2 $420,000
Cokato Minn Ser B
192612LY3
1.500% 2036-Feb - 100.000 - 100.000 1.500 - 1.500 2 $840,000
Cologne Minn Ser A
195234FV6
2.000% 2039-Feb - 102.011 - 102.011 1.750 - 1.750 1 $310,000
Columbus Minn Hsg Rev Ref-richfield Sr Hsg Inc Proj
19934PAR6
5.250% 2046-Jan - 96.000 - 96.000 5.549 - 5.549 1 $15,000
Commissioner Of Iron Range Res & Rehabilitation Minn Edl Facs Rev
20261DAX1
3.000% 2021-Oct 101.011 - 101.011 101.017 - 101.017 0.342 - 0.342 2 $100,000 0.006
Commissioner Of Iron Range Res & Rehabilitation Minn Edl Facs Rev
20261DBF9
4.000% 2029-Oct - 108.133 - 108.133 0.560 - 0.560 2 $50,000
Dayton Minn Ref & Impt-ser A
239818LG0
4.000% 2022-Feb 102.676 - 102.676 102.684 - 102.684 0.249 - 0.249 3 $450,000 0.008
Delano Minn Indpt Sch Dist No 879 Sch Bldg-ser A
245685MJ8
2.900% 2030-Feb 105.820 - 105.820 - - 4 $120,000
Detroit Lakes Minn Ser A
251001G98
3.250% 2030-Feb 113.779 - 113.779 - - 1 $125,000
Duluth Minn Cap Equip Nts-ser B
264439AM2
4.000% 2023-Feb - 106.038 - 106.038 0.464 - 0.464 3 $30,000
East Cent Minn Indpt Sch Dist No 2580 Ref-ser A
271483BP3
3.000% 2028-Feb - 111.811 - 111.811 0.465 - 0.465 2 $70,000
East Grand Forks Minn Indpt Sch Dist No 595 Sch Bldg-ser A
272443JV5
3.000% 2034-Feb 106.040 - 106.040 - - 3 $60,000
Edina Minn Indpt Sch Dist No 273 Facs Maintenance-ser A
280659VH3
2.000% 2029-Feb - 107.113 - 107.113 0.900 - 0.900 1 $490,000
Edina Minn Indpt Sch Dist No 273 Facs Maintenance-ser A
280659VK6
2.000% 2031-Feb 105.900 - 105.900 107.855 - 107.855 0.790 - 0.790 3 $150,000 1.955
Elk River Minn Elec Rev Ser B
287423FG7
2.250% 2051-Aug - 101.227 - 101.227 2.116 - 2.116 3 $30,000
Elk River Minn Indpt Sch Dist No 728 Sch Bldg-ser A
287425M33
4.000% 2026-Feb 114.883 - 114.883 - - 1 $10,000
Fairmont Minn Cap Impt Plan-ser B
3052078L9
2.000% 2046-Mar - 98.940 - 99.346 2.034 - 2.055 9 $435,000
Forest Lake Minn Indpt Sch Dist No 831 Sch Bldg-ser A
345874RM5
3.000% 2034-Feb 106.040 - 106.040 - - 3 $60,000
Frazee Minn Indpt Sch Dist No 023 Sch Bldg & Facs Maint-ser A
355568HS8
4.000% 2028-Feb - 119.799 - 119.799 0.950 - 0.950 1 $20,000
Fridley Minn Indpt Sch Dist No 014 Sch Bldg-ser A
358388QN9
5.000% 2022-Feb - 103.339 - 103.339 0.331 - 0.331 1 $45,000
Golden Valley Minn Impt-ser A
381246VQ7
3.000% 2024-Feb - - - 2 $90,000
Golden Valley Minn Impt-ser A
381246VR5
3.000% 2025-Feb - - - 2 $100,000
Golden Valley Minn Impt-ser A
381246VX2
2.000% 2031-Feb - 107.415 - 107.415 1.100 - 1.100 1 $50,000
Hennepin Cnty Minn Ser A
425507GW4
5.000% 2038-Dec 123.970 - 123.970 124.170 - 124.170 1.158 - 1.158 2 $20,000 0.2
Hennepin Cnty Minn Sales Tax-ser B
425507HE3
5.000% 2025-Dec - - - 2 $300,000
Hennepin Cnty Minn Sales Tax-ser C
425507KU3
5.000% 2027-Dec - 127.419 - 127.419 0.730 - 0.730 1 $45,000
Holdingford Minn Indpt Sch Dist No 738 Sch Bldg-ser A
435029NR0
3.125% 2034-Feb 109.219 - 109.219 - - 4 $200,000
Hopkins Minn Ser A
4398667C2
2.000% 2033-Feb 104.022 - 104.022 105.500 - 105.500 1.250 - 1.250 4 $2,640,000 1.478
Jackson Cnty Cent Minn Indpt Sch Dist No 2895 Sch Bldg-ser A
466723CN1
2.375% 2037-Feb - 104.915 - 104.915 1.600 - 1.600 1 $60,000
Kasson & Mantorville Minn Indpt Sch Dist No 204 Sch Bldg-ser A
485800LC8
3.125% 2029-Feb 105.082 - 105.082 105.760 - 105.760 0.971 - 0.971 3 $60,000 0.678
Kasson & Mantorville Minn Indpt Sch Dist No 204 Sch Bldg-ser A
485800LG9
3.500% 2033-Feb - 107.380 - 107.380 0.750 - 0.750 1 $25,000
Lake City Minn Indpt Sch Dist No 813 Ref-ser A
508084HG8
5.000% 2024-Feb - 112.271 - 112.271 0.450 - 0.450 1 $35,000
Lakeview Indpt Sch Dist No 2167 Minn Sch Bldg-ser A
512224DL7
2.000% 2039-Feb - 101.750 - 101.750 1.756 - 1.756 2 $50,000
Lakeview Indpt Sch Dist No 2167 Minn Sch Bldg-ser A
512224DN3
2.000% 2041-Feb - 100.700 - 100.700 1.902 - 1.902 1 $10,000
Lakeville Minn Ser A
512445G68
5.000% 2026-Feb 115.840 - 115.840 - - 1 $10,000
Lamberton Minn Impt-ser A
513289GS1
3.000% 2037-Feb 105.270 - 105.270 - - 1 $190,000
Le Center Minn Ref-wtr & Impt-ser A
521102MP5
3.000% 2034-Feb 103.350 - 103.350 - - 3 $75,000
Lester Prairie Minn Indpt Sch Dist No 424 Sch Bldg-ser A
527156DH3
5.000% 2023-Feb 107.020 - 107.020 - - 1 $5,000
Luverne Minn Indpt Sch Dist No 2184 Sch Bldg-ser A
550664CW4
5.000% 2027-Feb 123.494 - 123.494 123.694 - 123.694 0.757 - 0.757 2 $20,000 0.2
Maccray Minn Indpt Sch Dist No 2180 Sch Bldg-ser A
554265CQ9
3.000% 2031-Feb - 113.882 - 113.882 0.868 - 0.868 2 $50,000
Mahtomedi Minn Indpt Sch Dist No 832 Ref-sch Bldg-ser A
560211MG6
5.000% 2026-Feb - 116.952 - 116.952 0.400 - 0.400 2 $250,000
Mankato Minn Impt-ser A
563657TM7
5.000% 2023-Feb - - - 1 $25,000
Mankato Minn Indpt Sch Dist No 77 Ref-crossover-ser A
563690QD1
2.000% 2022-Feb 101.027 - 101.027 101.107 - 101.107 0.451 - 0.451 3 $75,000 0.08
Maple Grove Minn Rd Recon-ser A
56516PTR4
5.000% 2024-Feb - - - 1 $10,000
Metropolitan Council Minn Minneapolis-st Paul Met Area Transit-ser B
591852D39
5.000% 2025-Mar 116.891 - 116.891 116.958 - 116.958 0.490 - 0.490 2 $150,000 0.067
Metropolitan Council Minn Minneapolis-st Paul Met Area Wastewater-ser C
591852H84
5.000% 2023-Mar - 108.279 - 108.279 0.380 - 0.380 1 $25,000
Metropolitan Council Minn Minneapolis-st Paul Met Area Transit-ser A
591852M88
5.000% 2026-Mar - 121.993 - 121.993 0.373 - 0.373 3 $15,000
Metropolitan Council Minn Minneapolis-st Paul Met Area Wastewtr-ser B
591852SD1
4.500% 2029-Sep 105.477 - 105.477 105.512 - 105.512 0.250 - 0.250 3 $450,000 0.035
Metropolitan Council Minn Minneapolis-st Paul Met Area Ref-wastewtr-ser E
591852V54
5.000% 2024-Dec - - - 2 $510,000
Metropolitan Council Minn Minneapolis-st Paul Met Area Ref-wastewtr-ser E
591852V70
5.000% 2026-Dec 123.098 - 123.098 - - 1 $10,000
Metropolitan Council Minn Minneapolis-st Paul Met Area Ref-wastewater-ser I
591852WC8
4.000% 2022-Mar 102.835 - 102.835 102.923 - 102.923 0.350 - 0.350 2 $50,000 0.088
Metropolitan Council Minn Minneapolis-st Paul Met Area Ref-taxable-wastewater-ser F
591852X94
2.000% 2028-Sep - 103.998 - 104.000 1.420 - 1.420 2 $2,500,000+
Metropolitan Council Minn Minneapolis-st Paul Met Area Grant Antic Nts-ser C
591852Z50
5.000% 2026-Dec 124.194 - 124.194 124.196 - 124.196 0.565 - 0.565 2 $0 0.002
Mille Lacs Cnty Minn Cap Impt Plan-ser A
600318DS5
3.000% 2022-Feb 101.522 - 101.522 - - 1 $100,000
Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys
603695JK4
5.000% 2026-Nov 121.609 - 121.609 - - 2 $20,000
Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A
60374VDK6
5.000% 2026-Nov 119.601 - 119.601 119.601 - 119.601 0.586 - 0.586 3 $45,000 0
Minneapolis Minn Impt-various Purp
60375BBX3
3.000% 2026-Dec 108.385 - 108.385 - - 1 $60,000
Minneapolis Minn Spl Sch Dist No 001 Sch Bldg-ser A
603790JS6
5.000% 2033-Feb - 123.611 - 123.611 0.770 - 0.770 1 $100,000
Minneapolis Minn Spl Sch Dist No 001 Long-term Facs Maintenance-
603790NA0
5.000% 2022-Feb 103.377 - 103.377 103.420 - 103.420 0.221 - 0.221 2 $200,000 0.043
Minneapolis Minn Spl Sch Dist No 001 Sch Bldg-ser B
603790QR0
5.000% 2023-Feb - 108.552 - 108.552 0.017 - 0.017 2 $200,000
Minneapolis Minn Spl Sch Dist No 001 Sch Bldg-ser B
603790QW9
5.000% 2028-Feb 126.745 - 126.745 - - 3 $60,000
Minneapolis Minn Spl Sch Dist No 001 Ctfs Partn Ref-ser A
603792VB5
4.000% 2031-Apr - 122.230 - 123.052 1.250 - 1.337 3 $140,000
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser B
603827XM3
5.000% 2023-Jan - 107.378 - 107.378 0.460 - 0.460 1 $10,000
Minnesota Pub Facs Auth St Revolving Fd Rev Ser A
604115CG8
5.000% 2025-Mar 116.571 - 116.571 - - 2 $20,000
Minnesota Pub Facs Auth St Revolving Fd Rev Ser A
604115CK9
5.000% 2028-Mar 120.214 - 120.214 - - 2 $20,000
Minnesota St St Trunk Hwy-ser B
604129C79
2.500% 2027-Aug 101.800 - 101.800 102.526 - 102.526 0.416 - 0.416 4 $80,000 0.726
Minnesota St St Trunk Hwy-ser B
604129G91
5.000% 2021-Aug - 101.040 - 101.040 0.195 - 0.195 1 $75,000
Minnesota St Trunk Hwy-ser E
604129N28
5.000% 2021-Oct 101.619 - 101.619 101.759 - 101.759 0.402 - 0.402 2 $60,000 0.14
Minnesota St Ref-various Purp-ser F
604129Q41
5.000% 2021-Oct - 101.795 - 101.795 0.310 - 0.310 1 $20,000
Minnesota St Various Purp-ser D
604129R99
5.000% 2021-Oct - 101.779 - 101.779 0.351 - 0.351 1 $10,000
Minnesota St Various Purp-ser A
60412AEC3
5.000% 2026-Aug - 118.750 - 118.750 0.501 - 0.501 1 $20,000
Minnesota St Various Purp-ser A
60412AEL3
5.000% 2034-Aug 118.844 - 118.844 118.936 - 118.936 0.460 - 0.460 3 $10,000,000+ 0.092
Minnesota St Ref-various Purp-ser D
60412AET6
5.000% 2022-Aug 105.252 - 105.478 - - 3 $30,000
Minnesota St Ref-various Purp-ser D
60412AEU3
5.000% 2023-Aug 110.080 - 110.080 - - 1 $40,000
Minnesota St Ref-ser D
60412AGT4
2.250% 2029-Aug 106.123 - 106.123 - - 4 $400,000
Minnesota St Ref-various Purp-ser D
60412AKB8
5.000% 2027-Oct 126.552 - 126.552 - - 2 $20,000
Minnesota St Ref-various Purp-ser D
60412AKC6
5.000% 2028-Oct 125.796 - 125.796 - - 1 $5,000
Minnesota St Various Purp-ser A
60412ALD3
5.000% 2028-Oct - 126.470 - 126.470 0.746 - 0.746 1 $10,000
Minnesota St Various Purp-ser A
60412ALJ0
5.000% 2033-Oct 125.092 - 125.092 125.392 - 125.392 0.898 - 0.898 2 $60,000 0.3
Minnesota St St Trunk Hwy-ser B
60412ALX9
5.000% 2026-Oct - - - 2 $40,000
Minnesota St Ser A
60412AQT3
5.000% 2027-Aug 125.808 - 125.808 - - 2 $20,000
Minnesota St Ser A
60412AQU0
5.000% 2028-Aug 129.955 - 129.955 130.205 - 130.205 0.700 - 0.700 2 $180,000 0.25
Minnesota St Ser A
60412AQY2
5.000% 2032-Aug 130.017 - 130.017 - - 2 $20,000
Minnesota St Ser A
60412ARB1
5.000% 2035-Aug 131.199 - 131.199 - - 1 $0
Minnesota St Trunk Hwy-ser B
60412ARN5
5.000% 2026-Aug 123.225 - 123.225 123.325 - 123.325 0.469 - 0.469 2 $500,000 0.1
Minnesota St Various Purp-ser A
60412ATA1
5.000% 2023-Aug - 110.375 - 110.375 0.300 - 0.300 1 $30,000
Minnesota St Ref-various Purp-ser D
60412AUU5
5.000% 2024-Aug 114.880 - 114.880 - - 2 $400,000
Minnesota St Ref-st Trunk Hwy-ser E
60412AVD2
2.000% 2029-Aug 108.040 - 108.040 - - 2 $690,000
Minnesota St Mun Pwr Agy Elec Rev
60412PDM9
5.000% 2023-Oct - - - 1 $45,000
Minnesota St Mun Pwr Agy Elec Rev Ref-ser A
60412PEJ5
4.000% 2021-Oct 100.978 - 100.978 101.332 - 101.332 0.516 - 0.516 2 $100,000 0.354
Minnesota St Mun Pwr Agy Elec Rev
60412PFM7
5.000% 2028-Oct 121.048 - 121.048 121.298 - 121.298 0.934 - 0.934 2 $30,000 0.25
Minnesota St Gen Fd Rev Ref-appropriation-ser B
604146AQ3
5.000% 2027-Mar 103.630 - 103.630 - - 1 $45,000
Minnesota St Gen Fd Rev Appropriation-ser A
604146CQ1
5.000% 2024-Jun - 109.494 - 109.494 0.348 - 0.348 2 $80,000
Minnesota St Colleges & Univ Rev Taxable-fd-ser B
60414FPQ7
3.700% 2032-Oct - 108.820 - 108.820 1.360 - 1.360 1 $100,000
Minnesota St Colleges & Univ Rev Ref-fd-ser A
60414FQD5
4.000% 2028-Oct 116.234 - 116.234 - - 2 $70,000
Minnesota St Higher Ed Facs Auth Rev Ref-carleton College
60416H2Z6
5.000% 2023-Mar - 108.335 - 108.335 0.350 - 0.350 1 $15,000
Minnesota St Higher Ed Facs Auth Rev Ref-univ St Thomas-ser A
60416H8D9
4.000% 2034-Oct - 115.753 - 115.753 1.411 - 1.411 2 $40,000
Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser Eight-m
60416HW26
4.000% 2022-Apr - 103.062 - 103.062 0.521 - 0.521 2 $100,000
Minnesota St Higher Ed Facs Auth Rev Ref-st Catherine Univ-ser A
60416JBB5
5.000% 2032-Oct 122.005 - 122.005 122.805 - 122.805 1.700 - 1.700 2 $1,430,000 0.8
Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin
60416SJ50
3.237% 2025-Jul - 104.882 - 104.882 2.000 - 2.000 3 $30,000
Minnesota St Hsg Fin Agy Residential Hsg Fin-ser F
60416SS68
2.050% 2030-Jul - 103.952 - 103.952 1.500 - 1.500 3 $195,000
Minnesota St Hsg Fin Agy Residential Hsg Fin-ser G
60416TBE7
2.100% 2035-Jul - 100.300 - 100.300 2.062 - 2.062 2 $10,000
Minnetonka Minn Indpt Sch Dist No 276 Facs Maintenance-ser B
604195M61
5.000% 2023-Jul - 109.761 - 109.761 0.400 - 0.400 1 $25,000
Minnetonka Minn Indpt Sch Dist No 276 Ctfs Partn Ref-ser C
604204NN3
3.200% 2034-Feb 102.103 - 102.103 - - 3 $195,000
Monticello Minn Ser A
614468P75
2.000% 2021-Dec 100.680 - 100.680 100.940 - 100.940 0.400 - 0.400 2 $50,000 0.26
Moorhead Minn Ref & Impt-ser B
616142PN9
5.000% 2027-Feb 123.053 - 123.053 - - 1 $15,000
Moorhead Minn Indpt Sch Dist No 152 Sch Bldg-ser A
616157SV6
4.000% 2030-Feb - 119.082 - 119.082 1.050 - 1.050 1 $50,000
Moose Lake Minn Indpt Sch Dist No 097 Sch Bldg-ser A
616327DL3
3.000% 2034-Feb 105.181 - 105.181 - - 3 $90,000
Mounds View Minn Indpt Sch Dist No 621 Ref-sch Bldg-ser A
620637U89
4.000% 2022-Feb 101.077 - 101.077 101.600 - 101.600 - 3 $150,000 0.523
Mountain Iron-buhl Minn Indpt Sch Dist No 712 Sch Bldg-ser A
624142CX1
2.000% 2028-Feb 104.539 - 104.539 104.638 - 104.638 0.991 - 0.991 4 $40,000 0.099
New Brighton Minn Ref-tax Increment-ser B
6426625G1
3.000% 2032-Feb 105.536 - 105.536 - - 1 $10,000
New Ulm Minn Indpt Sch Dist No 088 Sch Bldg-ser A
649041HF0
5.000% 2024-Feb 112.030 - 112.030 - - 3 $375,000
North Branch Minn Indpt Sch Dist No 138 Sch Bldg-ser A
657781LV0
5.000% 2027-Feb - - - 2 $150,000
North Branch Minn Indpt Sch Dist No 138 Sch Bldg-ser A
657781MG2
3.100% 2038-Feb - 108.357 - 108.357 1.566 - 1.566 1 $25,000
North St Paul Maplewood Minn Indpt Sch Dist No 622 Ref-alt Facs-ser A
662152CN5
3.000% 2023-Feb - - - 1 $25,000
Northeast Met Inter Sch Dist No 916 Minn Ctfs Partn Ser A
664259BP2
4.000% 2022-Feb - - - 1 $25,000
Northeast Met Inter Sch Dist No 916 Minn Ctfs Partn Ser B
664259CR7
3.000% 2024-Feb 105.510 - 105.510 - - 2 $60,000
Oakdale Minn Rev Ref-sr Hsg-oak Meadows Proj
672102BZ2
5.000% 2034-Apr 100.000 - 100.000 - - 1 $25,000
Olmsted Cnty Minn Ref-crossover-ser A
681181TE3
3.500% 2027-Feb 102.288 - 102.288 102.288 - 102.288 0.301 - 0.301 3 $600,000 0
Olmsted Cnty Minn Hsg & Redev Auth Lease Rev Ser A
681197AS8
3.000% 2030-Apr - 100.440 - 100.440 - 3 $45,000
Orono Minn Indpt Sch Dist No 278 Sch Bldg-ser A
687136MB4
3.125% 2033-Feb 109.345 - 109.345 109.445 - 109.445 1.400 - 1.400 4 $40,000 0.1
Otter Tail Cnty Minn Cap Impt-ser A
689597GQ9
5.000% 2025-Feb - 116.549 - 116.549 0.500 - 0.500 1 $25,000
Otter Tail Cnty Minn Ref-taxable-waste Disp-ser A
689597JU7
4.000% 2021-Nov - 101.602 - 101.602 0.102 - 0.102 1 $75,000
Otter Tail Cnty Minn Ref-taxable-waste Disp-ser A
689597JW3
4.000% 2023-Nov - 109.135 - 109.135 0.200 - 0.200 2 $1,380,000
Otter Tail Cnty Minn Ref-taxable-waste Disp-ser A
689597JX1
4.000% 2024-Nov - 112.365 - 112.365 0.350 - 0.350 2 $1,430,000
Otter Tail Cnty Minn Ref-taxable-waste Disp-ser A
689597JY9
4.000% 2025-Nov - 114.075 - 114.075 0.750 - 0.750 1 $750,000
Otter Tail Cnty Minn Ref-taxable-waste Disp-ser A
689597JZ6
4.000% 2026-Nov - 115.762 - 115.934 0.970 - 1.000 3 $1,170,000
Otter Tail Cnty Minn Ref-taxable-waste Disp-ser A
689597KA9
4.000% 2027-Nov - 117.025 - 117.025 1.230 - 1.230 2 $1,620,000
Otter Tail Cnty Minn Ref-taxable-waste Disp-ser A
689597KD3
4.000% 2030-Nov - 119.923 - 119.973 1.695 - 1.700 3 $1,475,000
Otter Tail Cnty Minn Ref-taxable-waste Disp-ser A
689597KE1
1.800% 2031-Nov - 100.000 - 100.939 1.692 - 1.800 5 $4,190,000+
Otter Tail Cnty Minn Ref-taxable-waste Disp-ser A
689597KF8
1.900% 2032-Nov - 100.429 - 100.429 1.850 - 1.850 3 $5,265,000+
Otter Tail Cnty Minn Ref-taxable-waste Disp-ser A
689597KG6
2.000% 2033-Nov - 100.000 - 100.814 1.905 - 2.000 7 $4,120,000+
Otter Tail Cnty Minn Ref-taxable-waste Disp-ser A
689597KH4
2.050% 2034-Nov - - - 2 $3,640,000+
Perham Minn Sales Tax-ser B
713788SW8
2.000% 2022-Feb - 101.252 - 101.252 0.151 - 0.151 1 $335,000
Perham Minn Sales Tax-ser B
713788SZ1
2.000% 2025-Feb - 105.835 - 105.835 0.400 - 0.400 1 $200,000
Perham Minn Sales Tax-ser B
713788TC1
2.000% 2028-Feb - 107.787 - 107.787 0.800 - 0.800 1 $140,000
Perham Minn Sales Tax-ser B
713788TD9
2.000% 2029-Feb - 107.756 - 107.756 0.950 - 0.950 1 $355,000
Perham Minn Sales Tax-ser B
713788TE7
2.000% 2030-Feb - 107.859 - 107.859 1.050 - 1.050 1 $360,000
Perham Minn Sales Tax-ser B
713788TG2
1.250% 2032-Feb - 100.000 - 100.000 1.250 - 1.250 1 $375,000
Perham Minn Sales Tax-ser B
713788TH0
1.350% 2033-Feb - 100.000 - 100.000 1.350 - 1.350 1 $380,000
Perham Minn Sales Tax-ser B
713788TJ6
1.400% 2034-Feb - 100.000 - 100.000 1.400 - 1.400 1 $200,000
Perham Minn Taxable-temp Tax Abatement-
713788TK3
0.350% 2024-Feb - 100.000 - 100.000 - 2 $4,085,000+
Perham Minn Impt-ser D
713788TL1
1.000% 2023-Feb - 101.339 - 101.339 0.200 - 0.200 1 $50,000
Perham Minn Impt-ser D
713788TP2
0.550% 2026-Feb - 100.000 - 100.000 0.550 - 0.550 1 $145,000
Perham Minn Impt-ser D
713788TS6
1.000% 2029-Feb - 100.000 - 100.000 1.000 - 1.000 1 $135,000
Perham Minn Impt-ser D
713788TW7
1.350% 2033-Feb - 100.000 - 100.000 1.350 - 1.350 1 $175,000
Perham Minn Impt-ser D
713788UA3
1.600% 2037-Feb - 100.000 - 100.000 1.600 - 1.600 1 $160,000
Perham Minn Impt-ser D
713788UF2
2.000% 2042-Feb - 100.000 - 100.000 2.000 - 2.000 1 $200,000
Perham Minn Indpt Sch Dist No 549 Sch Bldg-ser A
713805FF1
3.000% 2034-Feb 102.796 - 102.796 - - 3 $30,000
Pine City Minn Indpt Sch Dist No 578 Ctfs Partn Ser A
722514AV8
2.000% 2041-Apr - 98.380 - 98.405 2.098 - 2.100 3 $90,000
Pine Island Minn Indpt Sch Dist No 255 Sch Bldg-ser A
722647KB9
5.000% 2024-Feb 111.690 - 111.690 - - 1 $10,000
Polk Cnty Minn Watershed-ser A
731214WX6
4.000% 2025-Feb - 112.330 - 112.330 0.638 - 0.638 1 $5,000
Prior Lake Minn Indpt Sch Dist No 719 Facs Maintenance-ser B
742633UY4
4.000% 2023-Feb 105.626 - 105.626 - - 2 $100,000
Rochester Minn Lodging Tax-ser A
771588ST8
5.000% 2023-Feb - - - 1 $75,000
Rochester Minn Ref-ser C
771588UY4
5.000% 2028-Feb 127.282 - 127.282 - - 1 $30,000
Rochester Minn Elec Util Rev Ref-ser E
77158PDY5
5.000% 2022-Dec 106.851 - 106.851 - - 2 $80,000
Rochester Minn Elec Util Rev Ref-ser A
77158PGC0
5.000% 2036-Dec - - - 1 $5,000
Rochester Minn Indpt Sch Dist No 535 Facs Maintenance-ser C
771614QN7
5.000% 2023-Feb - 107.960 - 107.960 0.345 - 0.345 2 $50,000
Rochester Minn Indpt Sch Dist No 535 Sch Bldg-ser A
771614SV7
4.000% 2027-Feb 118.219 - 118.219 - - 2 $50,000
Rochester Minn Indpt Sch Dist No 535 Sch Bldg-ser A
771614SY1
4.000% 2030-Feb 117.956 - 117.956 - - 2 $10,000
Rochester Minn Health Care Facs Rev Mayo Clinic-ser C
771902GA5
4.500% 2038-Nov 101.607 - 101.607 101.991 - 101.991 - 2 $110,000 0.384
Rochester Minn Health Care Facs Rev Mayo Clinic
771902HF3
4.000% 2048-Nov - 113.429 - 113.429 1.941 - 1.941 1 $50,000
Rosemount Minn Indpt Sch Dist No 196 Ref-sch Bldg-ser C
777594XU1
4.500% 2023-Feb 102.690 - 102.690 - - 2 $70,000
Rosemount Minn Indpt Sch Dist No 196 Sch Bldg-ser A
777594YT3
5.000% 2023-Feb - 107.987 - 107.987 0.330 - 0.330 2 $60,000
Roseville Minn Indpt Sch Dist No 623 Sch Bldg-ser A
778102U84
3.000% 2032-Feb - 108.716 - 108.716 1.408 - 1.408 3 $45,000
St Cloud Minn Ref-libr Sales Tax-ser B
78916B2E3
5.000% 2022-Feb 103.133 - 103.133 - - 1 $15,000
St Cloud Minn Health Care Rev Centracare Health Sys-ser A
78916VDQ0
3.250% 2039-May - 106.369 - 106.369 1.900 - 1.900 3 $150,000
St Louis Cnty Minn Cap Impt-ser A
791230UN3
2.375% 2031-Dec - 105.232 - 105.232 1.190 - 1.190 3 $45,000
St Louis Cnty Minn Indpt Sch Dist No 2142 Cap Nts & Facs-tax Abatement
791240DU5
4.000% 2023-Feb - - - 1 $50,000
St Louis Park Minn Health Care Facs Rev Mount Olivet Careview Home
791748FN1
4.600% 2041-Jun - 105.049 - 105.049 - 1 $10,000
St Michael Minn Ser A
792767QG3
3.000% 2022-Feb - 101.901 - 101.901 0.340 - 0.340 3 $35,000
St Paul Minn Str Impt-spl Assmt-ser B
7928813A0
3.500% 2034-Nov 105.619 - 105.619 - - 2 $40,000
St Paul Minn Various Purp-ser A
792882CH3
5.000% 2024-Sep 114.946 - 114.946 - - 2 $100,000
St Paul Minn Hsg & Redev Auth Rev Ref-rossy & Richard Shaller
792893HG7
4.350% 2038-Oct 102.260 - 102.260 - - 2 $30,000
St Paul Minn Indpt Sch Dist No 625 Ref-sch Bldg-ser B
792895Q56
3.000% 2022-Feb 101.698 - 101.698 101.938 - 101.938 0.291 - 0.291 3 $150,000 0.24
St Paul Minn Indpt Sch Dist No 625 Ctfs Partn Ser B
792897KH2
5.000% 2023-Feb - - - 1 $25,000
St Paul Minn Indpt Sch Dist No 625 Ctfs Partn Ser B
792897KQ2
3.000% 2030-Feb - - - 1 $5,000
St Paul Minn Hsg & Redev Auth Lease Rev St Paul Conservatory
79289TEP3
3.700% 2022-Mar 97.903 - 97.903 - - 3 $45,000
St Paul Minn Port Auth Indl Dev Rev Ser H-1996 Lottery
79306EJY1
7.625% 2061-Dec 27.635 - 27.635 30.635 - 30.635 - 4 $20,000 3
St Paul Minn Swr Rev Ref-ser D
793071QN4
5.000% 2023-Dec 111.403 - 111.403 - - 2 $60,000
St Paul Minn Swr Rev Ref-ser D
793071UB5
2.250% 2039-Dec - 104.837 - 104.837 1.568 - 1.568 5 $650,000
St Paul Minn Sales Tax Rev Ser G
79307TBY5
5.000% 2023-Nov - 110.887 - 110.887 0.550 - 0.550 1 $15,000
Sauk Rapids Minn Indpt Sch Dist No 047 Facs Maintenance-ser B
804362MZ1
4.000% 2026-Feb 114.846 - 114.846 - - 1 $15,000
Scott Cnty Minn Ref-law Enforcement Ctr-ser A
809554WR5
5.000% 2026-Feb 120.783 - 120.783 - - 1 $1,000,000+
Shakopee Minn Tax Abatement-ser A
819156P46
2.000% 2023-Feb - 102.821 - 102.821 0.350 - 0.350 1 $50,000
Shakopee Minn Indpt Sch Dist No 720 Ref-sch Bldg-crossover-
819190SP5
5.000% 2023-Feb 107.650 - 107.650 - - 3 $375,000
Shakopee Minn Indpt Sch Dist No 720 Ref-ser A
819190UF4
5.000% 2026-Feb 120.056 - 120.056 - - 1 $15,000
South St Paul Minn Pk-ser B
839788Y59
3.000% 2026-Feb - 104.619 - 104.619 0.300 - 0.300 1 $25,000
South Washington Cnty Indpt Sch Dist No 833 Minn Ref-sch Bldg-ser B
840610SR1
5.000% 2025-Feb 116.290 - 116.290 - - 1 $25,000
South Washington Cnty Indpt Sch Dist No 833 Minn Ref-ser E
840610TF6
5.000% 2026-Feb - 120.794 - 120.794 0.530 - 0.530 3 $340,000
Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Ser A
843375A89
5.000% 2025-Jan - 115.680 - 115.680 0.628 - 0.628 2 $50,000
Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Ser A
843375D78
5.000% 2023-Jan - - - 1 $10,000
Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Cap Apprec-ser A
843375QJ8
N/R 2022-Jan 99.628 - 99.628 99.753 - 99.753 0.391 - 0.391 3 $300,000 0.125
Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Cap Apprec-ser A
843375QK5
N/R 2023-Jan - 99.349 - 99.349 0.400 - 0.400 1 $5,000
Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Cap Apprec-ser A
843375QN9
N/R 2026-Jan - 95.659 - 96.360 0.802 - 0.960 5 $540,000
Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Cap Apprec-ser A
843375RR9
N/R 2027-Jan - 94.371 - 94.371 1.031 - 1.031 2 $40,000
Southern Minn Mun Pwr Agy Badger Coulee Proj Rev Ser A
84338FAF0
5.000% 2025-Jan - 115.530 - 115.530 0.666 - 0.666 2 $50,000
Southern Minn Mun Pwr Agy Badger Coulee Proj Rev Ser A
84338FAJ2
5.000% 2028-Jan 123.361 - 123.361 - - 1 $5,000
St Paul Minn Hsg & Redev Auth Charter Sch Lease Rev Hmong College Prep Academy
852297CD0
5.750% 2046-Sep 116.612 - 116.612 116.737 - 116.737 2.370 - 2.370 2 $6,000,000+ 0.125
St Paul Minn Hsg & Redev Auth Charter Sch Lease Rev Hmong College Prep Academy
852297CE8
6.000% 2051-Sep 117.523 - 117.523 117.648 - 117.648 2.430 - 2.430 4 $6,700,000+ 0.125
Stillwater Minn Indpt Sch Dist No 834 Sch Bldg-ser A
860758RG8
5.000% 2023-Feb - 108.020 - 108.020 0.312 - 0.312 1 $10,000
Three Rivers Park Dist Minn Ser A
885718HY5
3.000% 2030-Aug - 103.600 - 103.600 1.346 - 1.346 3 $15,000
Three Rivers Park Dist Minn Ser A
885718JJ6
3.375% 2040-Aug 103.418 - 103.418 - - 1 $5,000
University Minn Ser A
914460KB5
4.000% 2036-Feb 104.445 - 104.445 - - 3 $225,000
University Minn Ser B
914460MG2
5.000% 2025-Jan - 112.205 - 112.205 0.340 - 0.340 3 $45,000
University Minn Ser B
914460MM9
4.000% 2030-Jan 108.000 - 108.000 108.250 - 108.250 0.826 - 0.826 2 $50,000 0.25
University Minn Ser A
914460PD6
5.000% 2032-Apr 118.887 - 118.887 - - 3 $15,000
University Minn Ref-ser B
914460QU7
5.000% 2024-Dec 115.783 - 115.783 - - 1 $10,000
University Minn Ref-ser B
914460QY9
5.000% 2028-Dec 126.491 - 126.491 126.591 - 126.591 0.822 - 0.822 2 $400,000 0.1
University Minn Ser A
914460SA9
5.000% 2025-Apr 117.393 - 117.393 - - 2 $70,000
University Minn Ser A
914460SE1
5.000% 2029-Apr - 131.221 - 131.221 0.890 - 0.890 2 $100,000
University Minn Spl Purp Rev St Supported-biomed Science
914468CM3
5.000% 2029-Aug - 100.510 - 100.510 - 1 $170,000
Virginia Minn Indpt Sch Dist No 706 Sch Bldg-ser A
927889FL4
5.000% 2023-Feb - 107.807 - 107.807 0.430 - 0.430 1 $25,000
Virginia Minn Indpt Sch Dist No 706 Sch Bldg-ser A
927889GD1
3.000% 2040-Feb - 108.548 - 108.548 1.650 - 1.650 1 $10,000
Waseca Minn Indpt Sch Dist No 829 Sch Bldg-ser A
937088LD2
4.000% 2023-Feb - - - 1 $25,000
Wayzata Minn Sr Hsg Rev Folkestone Sr Living Cmnty
946829BP2
4.000% 2044-Aug 102.125 - 102.125 - - 1 $500,000
Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ref-ser A
958697JB1
5.000% 2024-Jan - 107.484 - 107.484 0.398 - 0.398 2 $50,000
Westonka Minn Indpt Sch Dist No 277 Sch Bldg-ser A
960906EX9
3.000% 2032-Feb - 108.708 - 108.708 1.100 - 1.100 1 $25,000
Wilkin Cnty Minn Drain-ser A
968410HA1
1.000% 2024-Feb - 101.857 - 101.857 0.300 - 0.300 1 $95,000
Wilkin Cnty Minn Drain-ser A
968410HC7
1.000% 2026-Feb - 101.631 - 101.631 0.550 - 0.550 1 $190,000
Wilkin Cnty Minn Drain-ser A
968410HG8
1.050% 2030-Feb - 100.000 - 100.000 1.050 - 1.050 1 $195,000
Wilkin Cnty Minn Drain-ser A
968410HN3
1.600% 2036-Feb - 100.000 - 100.000 1.600 - 1.600 1 $210,000
Wright Cnty Minn Ref-jail-ser A
982271RH3
4.000% 2026-Dec - 118.231 - 118.231 0.650 - 0.650 1 $20,000
Yellow Medicine Cnty Minn Cap Impt-ser A
985522PY1
4.000% 2033-Feb - 109.431 - 109.431 0.500 - 0.500 3 $450,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.