* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Anoka Cnty Minn Ser A
0362132G0
3.000% 2021-Feb 101.099 - 101.099 101.150 - 101.150 1.631 - 1.631 10 $300,000 0.051
Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj
036327AF1
4.750% 2035-Nov - 104.187 - 104.187 4.165 - 4.165 16 $330,000
Apple Vy Minn Economic Dev Auth Health Care Rev Ref-augustana Health Care
03788ADP1
4.150% 2036-Feb 99.900 - 99.900 101.202 - 101.202 3.700 - 3.700 2 $200,000 1.302
Apple Valley Minn Ser B
03788PSM9
2.000% 2023-Dec - 101.076 - 101.076 1.700 - 1.700 1 $135,000
Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A
03789YCQ7
4.375% 2047-Jan - 102.815 - 104.520 2.668 - 3.300 3 $30,000
Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A
03789YCR5
4.500% 2052-Jan - 101.502 - 101.502 3.920 - 3.920 1 $15,000
Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-second
03789YCX2
4.000% 2024-Jan 101.540 - 101.540 - - 1 $50,000
Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-second
03789YDH6
5.000% 2047-Jan - 102.588 - 103.383 3.700 - 4.000 6 $975,000
Apple Vy Minn Sr Hsg Rev Ref-phs Apple Vy Sr Hsg Inc
03800RAQ9
4.250% 2038-Sep - 102.250 - 102.750 3.764 - 3.851 5 $280,000
Big Lake Minn Ser A
089257E47
2.500% 2027-Feb 100.450 - 100.450 101.100 - 101.100 2.200 - 2.200 2 $980,000 0.65
Big Stone Cnty Minn Taxable-abatement-ser A
089648BX6
4.000% 2033-Feb - 101.539 - 101.539 3.650 - 3.650 2 $20,000
Blooming Prairie Minn Indpt Sch Dist No 756 Facs Maintenance-ser A
094311ET0
3.750% 2036-Feb 104.364 - 104.364 105.205 - 105.205 2.600 - 2.600 4 $1,720,000 0.841
Bloomington Minn Indpt Sch Dist No 271 Facs Maintenance-ser A
0947972S5
3.000% 2030-Feb - 103.253 - 103.253 2.540 - 2.540 1 $100,000
Brooklyn Center Minn Indpt Sch Dist No 286 Cap Facs-ser A
113853KS3
3.700% 2022-Feb 101.849 - 101.849 - - 2 $20,000
Buffalo Minn Ser A
119638VH4
2.000% 2026-Feb - 99.148 - 99.148 2.134 - 2.134 3 $195,000
Center City Minn Health Care Facs Rev Hazelden Betty Ford Fdtn Proj
151452BD0
5.000% 2024-Nov - 111.766 - 111.766 2.720 - 2.720 1 $10,000
Chaska Minn Indpt Sch Dist No 112 Ref-ser A
161681SM4
5.000% 2025-Feb - 110.429 - 110.429 1.262 - 1.262 2 $20,000
Circle Pines Minn Ref & Impt-ser A
172630HW8
2.400% 2025-Feb 99.850 - 99.850 - - 1 $360,000
Circle Pines Minn Ser A
172630LJ2
3.000% 2025-Feb - 105.020 - 105.020 2.084 - 2.084 3 $15,000
Cleveland Minn Indpt Sch Dist No 391 Sch Bldg-ser A
186216EA1
4.000% 2036-Feb - 108.287 - 110.087 2.572 - 2.816 6 $220,000
Cloquet Minn Indpt Sch Dist No 094 Ref-ser A
189036MY9
5.000% 2019-Apr 99.940 - 99.940 - - 2 $50,000
Cottage Grove Minn Equip Ctfs-ser B
2216516R8
3.000% 2027-Feb 104.547 - 104.547 - - 2 $60,000
District Columbia Hsg Fin Agy Multifamily Hsg Rev Var-pk 7 Minn Benning Proj
25477PNP6
1.550% 2046-Feb 100.000 - 100.000 - - 1 $600,000
Douglas Cnty Minn Solid Waste-ser A
259165PD4
3.000% 2019-Aug - 100.446 - 100.446 1.740 - 1.740 2 $100,000
Douglas Cnty Minn Solid Waste-ser A
259165PE2
3.000% 2020-Aug 100.111 - 100.111 - - 1 $10,000
Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A
26444CHB1
4.250% 2048-Feb 102.250 - 102.250 - - 1 $55,000
Duluth Minn Hsg & Redev Auth Charter Sch Lease Rev Ref-duluth Pub Schs Academy
264454AF6
5.000% 2033-Nov 105.150 - 105.150 - - 1 $100,000
Eagle Lake Minn Ref & Impt-ser A
269659JT6
2.250% 2027-Feb 99.300 - 99.300 - - 1 $335,000
Edina Minn Ser A
2806052T2
3.000% 2020-Feb 100.447 - 100.447 - - 2 $30,000
Edina Minn Ser A
280606BW3
3.000% 2021-Feb - 102.703 - 102.703 1.512 - 1.512 2 $50,000
Edina Minn Indpt Sch Dist No 273 Sch Bldg-ser A
280659TT0
5.000% 2030-Feb - 116.482 - 116.482 2.000 - 2.000 1 $100,000
Elk River Minn Elec Rev Ser A
287423CG0
2.250% 2030-Feb - 97.003 - 97.003 2.568 - 2.568 3 $45,000
Elk River Minn Indpt Sch Dist No 728 Facs Maintenance-ser A
287425L59
3.000% 2032-Feb - 102.984 - 102.984 2.577 - 2.577 3 $75,000
Elk River Minn Indpt Sch Dist No 728 Facs Maintenance-ser A
287425L67
3.000% 2033-Feb - 100.445 - 101.745 2.751 - 2.936 5 $180,000
Fairmont Minn Indpt Sch Dist No 2752 Ref-sch Bldg-ser A
305229GD2
5.000% 2021-Feb - 106.058 - 106.058 1.660 - 1.660 1 $30,000
Farmington Minn Indpt Sch Dist No 192 Ref-sch Bldg-ser D
311315SX4
2.000% 2020-Jun 99.670 - 99.670 - - 2 $10,000
Golden Valley Minn Ref & Impt-ser C
381246NM5
2.375% 2025-Feb 99.980 - 99.980 - - 2 $30,000
Hennepin Cnty Minn Ref-ser C
425507FB1
5.000% 2026-Dec - 123.186 - 123.186 1.760 - 1.760 1 $10,000
Hennepin Cnty Minn Var-ser B
425507FE5
1.490% 2041-Dec - 100.000 - 100.000 - 1 $700,000
Hennepin Cnty Minn Ser A
425507GU8
5.000% 2036-Dec - - - 2 $3,000,000+
Hennepin Cnty Minn Var-ser B
425507GX2
1.500% 2038-Dec 100.000 - 100.000 100.000 - 100.000 - 7 $11,150,000+ 0
Hennepin Cnty Minn Regl Rr Auth Ltd Tax-ser A
425533CE4
5.000% 2027-Dec - - - 2 $6,260,000+
Hennepin Cnty Minn Sales Tax Rev Ref-first Lien-ballpark Proj-a
425538CQ6
5.000% 2019-Dec 101.960 - 101.960 - - 2 $20,000
Hennepin Cnty Minn Sales Tax Rev Ref-first Lien-ballpark Proj-a
425538CT0
5.000% 2022-Dec 112.082 - 112.082 112.159 - 112.159 1.620 - 1.620 2 $2,430,000+ 0.077
Hennepin Cnty Minn Sales Tax Rev Ref-first Lien-ballpark Proj-a
425538CW3
5.000% 2025-Dec - 120.032 - 120.032 1.820 - 1.820 1 $1,365,000+
Hermantown Minn Indpt Sch Dist No 700 Sch Bldg-ser A
427506HW3
2.250% 2021-Feb 100.818 - 100.818 - - 1 $100,000
Hinckley-finlayson Minn Indpt Sch Dist No 2165 Ref-alternative Facs-ser A
433001CP7
2.000% 2026-Feb - 99.680 - 99.680 2.050 - 2.050 1 $50,000
International Falls Minn Pollutn Ctl Rev Ref-boise Cascade Corp Proj
459499AK5
5.650% 2022-Dec 99.100 - 99.100 99.500 - 99.500 5.800 - 5.800 2 $180,000 0.4
Itasca Cnty Minn Indpt Sch Dist No 318 Sch Bldg-ser A
465468DP8
3.000% 2031-Feb - 103.726 - 103.726 2.475 - 2.475 1 $25,000
Kasson & Mantorville Minn Indpt Sch Dist No 204 Sch Bldg-ser A
485800LH7
3.500% 2034-Feb - 104.610 - 104.610 2.485 - 2.485 4 $80,000
Kasson & Mantorville Minn Indpt Sch Dist No 204 Ref-sch Bldg-ser A
485800LS3
4.000% 2023-Feb 108.329 - 108.329 108.729 - 108.729 1.650 - 1.650 2 $200,000 0.4
Kingsland Minn Indpt Sch Dist No 2137 Facs Maintenance-ser A
49638RCN5
5.000% 2023-Feb - 111.951 - 112.134 1.693 - 1.740 5 $820,000
Kingsland Minn Indpt Sch Dist No 2137 Facs Maintenance-ser A
49638RCP0
5.000% 2024-Feb - 114.665 - 114.665 1.800 - 1.800 3 $840,000
Kingsland Minn Indpt Sch Dist No 2137 Facs Maintenance-ser A
49638RCT2
4.000% 2028-Feb - 111.786 - 111.786 2.130 - 2.130 3 $200,000
Kingsland Minn Indpt Sch Dist No 2137 Facs Maintenance-ser A
49638RCX3
3.000% 2032-Feb - 101.229 - 101.229 2.800 - 2.800 3 $1,860,000
Kingsland Minn Indpt Sch Dist No 2137 Facs Maintenance-ser A
49638RCZ8
3.000% 2034-Feb - 100.000 - 100.000 3.000 - 3.000 3 $3,410,000+
Lake Cnty Minn Cap Impt Plan-ser A
509372MK1
4.000% 2025-Dec - 113.210 - 113.210 1.887 - 1.887 2 $170,000
Lake Cnty Minn Cap Impt Plan-ser A
509372MN5
3.000% 2028-Dec - 106.398 - 106.398 2.187 - 2.187 2 $100,000
Lake Cnty Minn Cap Impt Plan-ser A
509372MR6
3.000% 2031-Dec - 103.104 - 103.104 2.598 - 2.598 2 $100,000
Lake Cnty Minn Cap Impt Plan-ser A
509372MT2
3.000% 2033-Dec - 101.996 - 101.996 2.740 - 2.740 5 $120,000
Lake Crystal Wellcome Mem Area Schs Minn Indpt Sch Dist No 2071 Ref-sch Bldg-ser A
509541DE5
4.000% 2020-Feb - 101.956 - 101.956 1.671 - 1.671 1 $50,000
Lakeville Minn Indpt Sch Dist No 194 Ctfs Partn Ser A
512465AN5
3.000% 2032-Apr - 101.958 - 101.958 2.725 - 2.725 2 $780,000
Lakeville Minn Indpt Sch Dist No 194 Ctfs Partn Ser A
512465AP0
3.000% 2033-Apr - 100.000 - 100.000 3.000 - 3.000 2 $20,000
Le Sueur-henderson Minn Indpt Sch Dist No 2397 Ref-sch Bldg
521448DF4
2.300% 2025-Apr - 100.470 - 100.470 2.061 - 2.061 3 $45,000
Mankato Minn Impt-ser A
563657TL9
5.000% 2022-Feb - 109.153 - 109.153 1.650 - 1.650 1 $50,000
Mankato Minn Impt-ser A
563657TM7
5.000% 2023-Feb - 112.313 - 112.313 1.650 - 1.650 3 $210,000
Maple Grove Minn Health Care Facs Rev Ref-maple Grove Hosp Corp
56516TBU8
4.000% 2037-May 101.904 - 101.904 102.767 - 102.767 3.603 - 3.603 3 $60,000 0.863
Mendota Heights Minn Ref-ser C
586771DK0
2.000% 2021-Feb - 100.725 - 100.725 1.600 - 1.600 2 $60,000
Metropolitan Council Minn Minneapolis-st Paul Met Area Ref-wastewtr-ser C
591852B49
3.000% 2029-Mar - 104.348 - 104.348 2.317 - 2.317 3 $900,000
Metropolitan Council Minn Minneapolis-st Paul Met Area Wastewtr-ser B
591852RT7
5.000% 2019-Sep - 101.413 - 101.413 1.771 - 1.771 2 $40,000
Metropolitan Council Minn Minneapolis-st Paul Met Area Ref-wastewtr-ser E
591852TP3
5.000% 2019-Sep - 101.420 - 101.435 1.693 - 1.741 5 $80,000
Metropolitan Council Minn Minneapolis-st Paul Met Area Ref-wastewater-ser I
591852WC8
4.000% 2022-Mar - 106.701 - 106.701 1.650 - 1.650 1 $25,000
Metropolitan Council Minn Minneapolis-st Paul Met Area Wastewater-ser C
591852YS1
5.000% 2021-Mar - 106.565 - 106.565 1.540 - 1.540 2 $20,000
Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ars-hlth Care Facs-childrens-b
603695FH5
N/R 2025-Aug 100.000 - 100.000 100.000 - 100.000 - 3 $9,520,000+ 0
Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Var-allina Health Sys-ser B-1
603695FU6
N/R 2035-Nov 100.000 - 100.000 100.000 - 100.000 - 6 $2,200,000+ 0
Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A
60374VEE9
4.000% 2048-Nov - 104.440 - 104.440 3.454 - 3.454 2 $55,000
Minneapolis Minn Health Care Sys Rev Var-fairview Health Svcs-ser C
60374VEJ8
N/R 2048-Nov 100.000 - 100.000 100.000 - 100.000 - 7 $4,000,000+ 0
Minneapolis Minn Ref-pkg Assmt
60374Y2G1
2.250% 2025-Dec 99.300 - 99.300 - - 2 $20,000
Minneapolis Minn Taxable-var Purp Park
60374Y5V5
3.000% 2019-Dec - 100.290 - 100.290 2.566 - 2.566 3 $15,000
Minneapolis Minn Rev Var-univ Gateway Proj-ser B
603786BF0
1.550% 2027-Dec 100.000 - 100.000 100.000 - 100.000 - 2 $700,000 0
Minneapolis Minn Spl Sch Dist No 001 Ref-ser C
603790GH3
5.000% 2020-Feb 102.818 - 102.818 102.893 - 102.893 1.591 - 1.591 2 $600,000 0.075
Minneapolis Minn Spl Sch Dist No 001 Ctfs Partn Ser D
603792RS3
5.000% 2020-Feb 102.230 - 102.230 - - 2 $20,000
Minneapolis Minn Spl Sch Dist No 001 Ctfs Partn Ser D
603792SJ2
3.000% 2022-Feb - 103.417 - 103.417 1.765 - 1.765 3 $30,000
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sr-ser B
603827SR8
5.000% 2022-Jan 102.353 - 102.353 102.353 - 102.353 1.890 - 1.890 2 $50,000 0
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A
603827WS1
5.000% 2027-Jan - 122.041 - 122.041 1.930 - 1.930 1 $150,000
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A
603827WY8
5.000% 2025-Jan - 117.690 - 117.690 1.760 - 1.760 2 $160,000
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A
603827WZ5
5.000% 2026-Jan 119.444 - 119.444 - - 1 $125,000
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser B
603827XC5
5.000% 2020-Jan - 102.605 - 102.605 1.564 - 1.564 1 $25,000
Minneapolis Minn Hsg Dev Rev Var-ref-one Ten Grant Proj
603901BS7
1.550% 2026-Sep 100.000 - 100.000 - - 1 $275,000
Minnesota Pub Facs Auth St Revolving Fd Rev Taxable-ser B-build Amer
604115AU9
4.350% 2021-Mar 102.595 - 102.595 - - 2 $50,000
Minnesota Pub Facs Auth St Revolving Fd Rev Ser C
604115BL8
5.000% 2020-Mar 102.500 - 102.500 - - 2 $20,000
Minnesota Pub Facs Auth St Revolving Fd Rev Ser A
604115CL7
5.000% 2029-Mar 118.761 - 118.761 119.261 - 119.261 2.010 - 2.010 2 $30,000 0.5
Minnesota Rural Wtr Fin Auth Pub Projs Constr Nts
60411PAY7
2.000% 2020-Aug 100.072 - 100.072 - - 1 $140,000
Minnesota St Ref-st Trunk Hwy-ser E
6041294Y9
2.000% 2019-Aug 99.870 - 99.955 - - 4 $100,000
Minnesota St Ref-st Trunk Hwy-ser E
6041294Z6
2.500% 2020-Aug 100.480 - 100.480 - - 2 $10,000
Minnesota St Unrefunded Balance-st Various
6041297C4
5.000% 2022-Aug - 110.941 - 110.941 1.630 - 1.630 1 $250,000
Minnesota St Unrefunded Balance-st Various
6041297M2
3.000% 2031-Aug - 102.784 - 102.784 2.134 - 2.134 3 $30,000
Minnesota St St Trunk Hwy-ser B
604129B88
5.000% 2020-Aug 104.295 - 104.295 - - 1 $45,000
Minnesota St St Trunk Hwy-ser B
604129G83
5.000% 2020-Aug 104.537 - 104.537 - - 1 $825,000
Minnesota St Ser A
604129K47
5.000% 2019-Aug 100.740 - 100.740 - - 2 $10,000
Minnesota St Ser A
604129K88
5.000% 2023-Aug 113.382 - 113.382 113.382 - 113.382 1.788 - 1.788 4 $100,000 0
Minnesota St Ref-ser C
604129KA3
5.000% 2019-Aug 101.106 - 101.106 - - 1 $75,000
Minnesota St Var Purp-ser A
604129LJ3
4.125% 2025-Dec 101.593 - 101.593 101.693 - 101.693 1.650 - 1.650 2 $100,000 0.1
Minnesota St Var Purp-ser A
604129LK0
4.250% 2026-Dec 101.591 - 101.591 101.741 - 101.741 1.674 - 1.674 2 $30,000 0.15
Minnesota St Trunk Hwy-ser E
604129N36
5.000% 2022-Oct 110.748 - 110.748 - - 2 $50,000
Minnesota St Ref-various Purp-ser F
604129Q58
5.000% 2022-Oct - - - 2 $260,000
Minnesota St Various Purp-ser D
604129S64
3.000% 2026-Oct 104.285 - 104.285 104.535 - 104.535 1.946 - 1.946 4 $40,000 0.25
Minnesota St Ref-var Purp-ser K
604129SX5
5.000% 2019-Nov 101.897 - 101.897 - - 1 $25,000
Minnesota St St Var Purp-ser A
604129UX2
5.000% 2019-Aug 100.930 - 100.930 - - 2 $20,000
Minnesota St St Var Purp-ser A
604129UZ7
5.000% 2021-Aug 104.033 - 104.033 104.233 - 104.233 1.810 - 1.810 2 $70,000 0.2
Minnesota St St Trunk Hwy-ser B
604129YG5
5.000% 2019-Oct 101.390 - 101.390 - - 2 $20,000
Minnesota St St Trunk Hwy-ser B
604129YN0
5.000% 2025-Oct 107.380 - 107.380 - - 1 $10,000
Minnesota St Unrefunded Balance-ser A
60412ABC6
5.000% 2022-Oct - 108.894 - 108.894 1.402 - 1.402 2 $870,000
Minnesota St Various Purp-ser A
60412AEA7
5.000% 2024-Aug 115.932 - 115.932 - - 3 $75,000
Minnesota St Various Purp-ser A
60412AEE9
5.000% 2028-Aug 118.258 - 118.258 - - 1 $100,000
Minnesota St Ref-various Purp-ser D
60412AET6
5.000% 2022-Aug 110.780 - 110.780 110.940 - 110.940 1.630 - 1.630 2 $50,000 0.16
Minnesota St Trunk Hwy-ser B
60412AFT5
5.000% 2022-Aug - 111.110 - 111.110 1.581 - 1.581 2 $200,000
Minnesota St Ref-ser D
60412AGK3
5.000% 2021-Aug - 107.808 - 107.808 1.600 - 1.600 1 $350,000
Minnesota St Ref-ser D
60412AGL1
5.000% 2022-Aug - 111.158 - 111.158 1.567 - 1.567 3 $90,000
Minnesota St Ref-ser D
60412AGR8
5.000% 2027-Aug 120.969 - 120.969 - - 2 $150,000
Minnesota St Ref-various Purp-ser D
60412AKA0
5.000% 2026-Oct 121.774 - 121.774 122.074 - 122.074 1.842 - 1.842 2 $70,000 0.3
Minnesota St Ref-st Trunk Hwy-ser E
60412AKQ5
3.000% 2028-Oct 106.698 - 106.698 106.923 - 106.923 2.108 - 2.108 3 $150,000 0.225
Minnesota St Various Purp-ser A
60412ALB7
5.000% 2026-Oct - 122.481 - 122.481 1.790 - 1.790 1 $15,000
Minnesota St Various Purp-ser A
60412ALD3
5.000% 2028-Oct 122.503 - 122.503 - - 4 $20,000
Minnesota St Prerefunded-ref-var Purp-ser K
60412AMM2
5.000% 2021-Nov 101.950 - 101.950 101.959 - 101.959 1.702 - 1.702 2 $490,000 0.009
Minnesota St Unrefunded Balance-ref-st Var
60412ANL3
5.000% 2019-Aug 101.097 - 101.097 101.108 - 101.108 1.801 - 1.801 2 $70,000 0.011
Minnesota St Unrefunded Balance-ref-st Var
60412ANN9
5.000% 2022-Aug 104.310 - 104.310 - - 1 $25,000
Minnesota St Unrefunded Balance-ref-st Var
60412ANR0
5.000% 2021-Aug 104.165 - 104.165 104.525 - 104.525 1.597 - 1.597 4 $100,000 0.36
Minnesota St Trunk Hwy-ser B
60412APY3
5.000% 2028-Aug 124.857 - 124.857 125.007 - 125.007 2.047 - 2.047 2 $30,000 0.15
Minnesota St Mun Pwr Agy Elec Rev Ref-ser A
60412PEM8
5.000% 2024-Oct - 116.023 - 116.023 1.925 - 1.925 1 $10,000
Minnesota St Gen Fd Rev Ref-appropriation-ser B
604146AK6
5.000% 2022-Mar 109.431 - 109.431 109.591 - 109.591 1.637 - 1.637 3 $75,000 0.16
Minnesota St Gen Fd Rev Appropriation-ser A
604146CM0
5.000% 2019-Jun - 100.570 - 100.570 1.851 - 1.851 1 $50,000
Minnesota St Colleges & Univ Rev Fd-ser A
60414FMK3
4.000% 2020-Oct 103.276 - 103.276 103.429 - 103.429 1.700 - 1.700 2 $100,000 0.153
Minnesota St Higher Ed Facs Auth Rev Ref-gustavus Adolphus College
60416H4K7
5.000% 2027-Oct - - - 2 $205,000
Minnesota St Higher Ed Facs Auth Rev Ref-univ St Thomas-ser A
60416H7T5
4.000% 2024-Oct - 110.026 - 110.026 2.070 - 2.070 1 $25,000
Minnesota St Higher Ed Facs Auth Rev Ref-univ St Thomas-ser A
60416H7Y4
5.000% 2029-Oct - 117.844 - 117.844 2.646 - 2.646 1 $5,000
Minnesota St Higher Ed Facs Auth Rev Ref-univ St Thomas-ser A
60416H8B3
3.000% 2032-Oct - 102.075 - 102.075 2.725 - 2.725 3 $75,000
Minnesota St Higher Ed Facs Auth Rev Hamline Univ-ser Seven-k2
60416HWP5
6.000% 2040-Oct 109.650 - 109.650 110.288 - 110.288 1.800 - 1.800 2 $70,000 0.638
Minnesota St Hsg Fin Agy Residential Hsg-ser C
60416SBC3
3.850% 2029-Jan - 104.891 - 104.891 2.022 - 2.022 3 $30,000
Minnesota St Hsg Fin Agy Amt-residential Hsg Fin-ser F
60416SD23
3.250% 2025-Jan - 103.829 - 103.829 2.532 - 2.532 4 $40,000
Minnesota St Hsg Fin Agy Non-amt Non Ace-residential
60416SGK0
2.100% 2020-Jul 99.340 - 99.340 - - 2 $10,000
Minnesota St Hsg Fin Agy Var-non Amt Non Ace-
60416SMG2
1.530% 2034-Jan 100.000 - 100.000 100.000 - 100.000 - 2 $800,000 0
Minnesota St Hsg Fin Agy Amt-residential Hsg-ser E
60416SMX5
2.450% 2022-Jul - 100.250 - 100.567 2.268 - 2.369 3 $180,000
Minnesota St Hsg Fin Agy Non Amt-non Ace-residential
60416SN97
3.100% 2031-Jan - 100.000 - 100.000 3.100 - 3.100 1 $25,000
Minnesota St Hsg Fin Agy Non-amt Non Ace-residential
60416SNB2
2.400% 2023-Jul - 100.600 - 100.600 2.251 - 2.251 2 $10,000
Minnesota St Hsg Fin Agy Var-amt-residential Hsg-ser F
60416SSB7
1.570% 2041-Jan - 100.000 - 100.000 - 1 $800,000
Minnesota St Hsg Fin Agy Non Amt Non Ace-residential
60416SSW1
2.950% 2025-Jul 103.254 - 103.254 - - 1 $5,000
Minnesota St Hsg Fin Agy Amt-residential Hsg-ser D
60416SVU1
2.800% 2025-Jul - 101.089 - 101.089 2.610 - 2.610 1 $1,210,000+
Minnesota St Hsg Fin Agy St Appropriation-hsg
60416SZA1
5.000% 2019-Aug 101.097 - 101.097 101.097 - 101.097 1.832 - 1.832 4 $170,000 0
Minnetonka Minn Ser B
6041785H2
2.000% 2023-Feb 100.695 - 100.695 - - 1 $50,000
Minnetonka Minn Indpt Sch Dist No 276 Ref-alternate Facs-ser C
604195P50
5.000% 2026-Jan - 117.196 - 117.196 1.833 - 1.833 2 $20,000
Moorhead Minn Indpt Sch Dist No 152 Ref-sch Bldg-ser A
616157RB1
5.000% 2019-Apr 99.940 - 99.940 - - 2 $50,000
Moorhead Minn Indpt Sch Dist No 152 Ref-sch Bldg-ser A
616157RD7
5.000% 2021-Apr - 106.690 - 106.690 1.615 - 1.615 2 $50,000
Moose Lake Minn Impt-ser A
616276EZ0
3.000% 2025-Feb 102.917 - 102.917 103.498 - 103.498 2.050 - 2.050 4 $520,000 0.581
New Germany Minn Ser C
644466FM1
4.000% 2023-Feb - 106.226 - 106.226 1.750 - 1.750 2 $50,000
Nicollet Cnty Minn Cap Impt-ser A
654081QC5
5.000% 2020-Feb 102.612 - 102.612 102.797 - 102.797 1.701 - 1.701 3 $225,000 0.185
North Branch Minn Indpt Sch Dist No 138 Sch Bldg-ser A
657781LT5
5.000% 2025-Feb - 118.636 - 118.636 1.645 - 1.645 1 $50,000
North Branch Minn Indpt Sch Dist No 138 Sch Bldg-ser A
657781LW8
5.000% 2028-Feb - 122.625 - 122.625 1.885 - 1.885 2 $50,000
North St Paul Maplewood Minn Indpt Sch Dist No 622 Ref-ser A
662152CF2
5.000% 2026-Feb 118.229 - 118.229 118.479 - 118.479 2.090 - 2.090 3 $60,000 0.25
Osseo Minn Indpt Sch Dist No 279 Ref-sch Bldg-ser C
688443S92
5.000% 2021-Feb 105.972 - 105.972 106.095 - 106.228 1.570 - 1.640 3 $5,200,000+ 0.256
Otter Tail Cnty Minn Disposal Sys-prairie Lakes Mun
689597DE9
3.500% 2020-May 101.424 - 101.424 101.918 - 101.918 1.731 - 1.731 4 $40,000 0.494
Pine Island Minn Indpt Sch Dist No 255 Facs Maintenance & Cap Facs
722647LY8
3.000% 2029-Feb - 104.411 - 104.411 2.300 - 2.300 1 $100,000
Plymouth Minn Inter Dist No 287 Ctfs Partn Ref-ser C
729781BV5
4.000% 2027-Feb 101.813 - 101.813 101.990 - 101.990 1.631 - 1.631 2 $200,000 0.177
Prior Lake Minn Ser A
742617CT8
2.000% 2020-Dec 100.000 - 100.000 - - 2 $20,000
Ramsey Cnty Minn Cap Impt Plan-ser A
751622ER8
4.000% 2022-Feb 106.123 - 106.123 - - 1 $25,000
Renville Cnty West Minn Indpt Sch Dist No 2890 Sch Bldg-ser A
760193BM3
2.500% 2026-Feb - 102.746 - 102.746 2.000 - 2.000 2 $150,000
Richfield Minn Indpt Sch Dist No 280 Sch Bldg-ser A
763342UD2
3.500% 2043-Feb - 100.350 - 100.350 3.448 - 3.448 6 $150,000
Robbinsdale Minn Indpt Sch Dist No 281 Ref-sch Bldg-ser B
770265CC8
4.000% 2020-Feb 101.840 - 101.840 - - 1 $50,000
Robbinsdale Minn Indpt Sch Dist No 281 Facs Maintenance-ser A
770265FK7
3.000% 2030-Feb - 102.658 - 102.658 2.600 - 2.600 1 $200,000
Rochester Minn Taxable-ser A-build Amer Bds
771588RN2
4.375% 2026-Feb - 103.187 - 103.187 2.598 - 2.598 3 $75,000
Rochester Minn Multifamily Hsg Rev Eastgate Apts Proj
771594AW8
1.700% 2020-Dec 99.875 - 99.875 - - 1 $1,000,000+
Rochester Minn Health Care Facs Rev Var-mayo Clinic-ser A
771902FB4
1.500% 2038-Nov 100.000 - 100.000 - - 1 $200,000
Rochester Minn Health Care Facs Rev Var-mayo Clinic-ser B
771902FC2
1.500% 2038-Nov 100.000 - 100.000 - - 2 $895,000
Rochester Minn Health Care Facs Rev Mayo Clinic-ser D-rmkt
771902FN8
5.000% 2038-Nov 102.000 - 102.300 - - 4 $60,000
Rochester Minn Health Care Facs Rev Mayo Clinic-ser E-rmkt
771902FQ1
5.000% 2038-Nov 102.300 - 102.300 - - 1 $20,000
Rochester Minn Health Care Facs Rev Mayo Clinic
771902GD9
4.000% 2041-Nov 102.000 - 102.000 - - 2 $20,000
Rochester Minn Health Care & Hsg Rev Fac-homestead Rochester Inc
771906DC5
5.000% 2049-Dec 97.480 - 97.480 99.000 - 100.750 4.866 - 5.064 7 $325,000 3.27
Rosemount Minn Indpt Sch Dist No 196 Sch Bldg-ser A
777594YV8
5.000% 2025-Feb - 117.690 - 117.690 1.800 - 1.800 2 $725,000
Roseville Minn Ser A
778085W22
4.000% 2022-Mar - 106.357 - 106.357 1.766 - 1.766 3 $15,000
Royalton Minn Indpt Sch Dist No 485 Sch Bldg-ser A
780776FK1
5.000% 2026-Feb 115.890 - 115.890 - - 1 $25,000
St Cloud Minn Tax Abatement-ser B
78916B2Z6
3.000% 2020-Feb 101.128 - 101.128 - - 1 $125,000
St Cloud Minn Health Care Rev Centracare Health-ser D-
78916VBH2
5.500% 2039-May 100.000 - 100.000 100.359 - 100.359 1.656 - 1.656 3 $5,000 0.359
St Cloud Minn Health Care Rev Centracare Health Sys-ser A
78916VDK3
5.000% 2026-May - 118.382 - 118.382 2.190 - 2.190 1 $25,000
St Cloud Minn Health Care Rev Centracare Health Sys-ser A
78916VDT4
3.000% 2032-May - - - 2 $400,000
St Cloud Minn Health Care Rev Centracare Health Sys-ser A
78916VDU1
4.000% 2037-May - 106.356 - 106.356 2.999 - 2.999 1 $100,000
St Cloud Minn Health Care Rev Cetracare Health Sys
78916VDV9
5.000% 2048-May - 116.550 - 117.300 3.000 - 3.079 6 $2,025,000
St Cloud Minn Health Care Rev Cetracare Health Sys
78916VDW7
4.000% 2049-May 103.357 - 103.786 103.457 - 105.524 3.350 - 3.588 18 $6,425,000+ 2.167
St Louis Park Minn Ser A
791740J87
3.000% 2029-Feb - - - 1 $850,000
St Louis Park Minn Health Care Facs Rev Ref-pk Nicollett Hlth Svcs
791748EG7
5.750% 2039-Jul 101.013 - 101.013 101.096 - 101.096 1.601 - 1.601 3 $280,000 0.083
St Louis Park Minn Health Care Facs Rev Mount Olivet Careview Home
791748FZ4
3.050% 2027-Jun 96.740 - 96.740 98.560 - 98.560 3.251 - 3.251 2 $50,000 1.82
St Louis Park Minn Indpt Sch Dist No 283 Sch Bldg-ser A
791757GM3
5.000% 2030-Feb - 120.884 - 120.884 2.100 - 2.100 2 $50,000
St Michael Minn Indpt Sch Dist No 885 Ref-ser A
792775NS3
4.000% 2021-Feb 104.246 - 104.246 - - 1 $125,000
St Paul Minn Ref-str Impt Spl Assmt-ser B
7928817Z1
3.000% 2032-May 100.500 - 100.500 - - 1 $30,000
St Paul Minn Indpt Sch Dist No 625 Ref-sch Bldg-ser B
792895B37
5.000% 2020-Feb 102.210 - 102.210 - - 2 $20,000
St Paul Minn Indpt Sch Dist No 625 Sch Bldg-ser A
792895V92
5.000% 2023-Feb - 112.245 - 112.245 1.700 - 1.700 1 $25,000
St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp
792905CT6
4.000% 2019-Jul 100.500 - 100.500 - - 1 $190,000
St Paul Minn Port Auth Lease Rev Ref-andersen Office Bldg-ser 3
79304NGU4
5.000% 2021-Dec - 107.850 - 107.850 1.981 - 1.981 1 $10,000
St Paul Minn Swr Rev Ser C
793071MA6
4.000% 2031-Dec - 102.455 - 102.455 1.890 - 1.890 2 $50,000
St Paul Minn Swr Rev Ref-ser D
793071QN4
5.000% 2023-Dec 113.930 - 113.930 114.308 - 114.308 1.800 - 1.800 3 $60,000 0.378
St Paul Minn Swr Rev Ser D-green Bds
793071SF9
3.375% 2034-Dec 103.262 - 103.262 103.487 - 103.487 2.917 - 2.917 4 $270,000 0.225
St Paul Minn Sales Tax Rev Ref-taxable-rivercentre Arena
79307TCV0
3.457% 2029-Nov 101.756 - 101.756 - - 1 $460,000
St Paul Minn Sales Tax Rev Ref-taxable-ser B
79307TDD9
2.671% 2020-Nov - 100.200 - 100.200 2.539 - 2.539 4 $1,900,000
St Paul Minn Sales Tax Rev Ref-ser C
79307TDS6
3.000% 2030-Nov - - - 1 $25,000
Sartell Minn Ser A
803803K79
5.000% 2024-Feb 114.300 - 114.300 - - 1 $50,000
Savage Minn Ser A
80465PER1
2.000% 2021-Feb 100.110 - 100.110 - - 2 $30,000
Savage Minn Ser A
80465PJJ4
2.750% 2029-Feb - - - 1 $245,000
Scott Cnty Minn Ref-govtl Dev-scott Cnty
809554SD1
3.000% 2021-Feb 101.756 - 101.756 102.356 - 102.356 1.700 - 1.700 3 $75,000 0.6
Shakopee Minn Indpt Sch Dist No 720 Sch Bldg-ser A
819190TL3
4.000% 2025-Feb - 108.956 - 108.956 2.050 - 2.050 2 $90,000
Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Ser A
843375B21
5.000% 2027-Jan 117.320 - 117.320 117.520 - 117.520 2.199 - 2.199 3 $75,000 0.2
Spring Lake Park Minn Indpt Sch Dist No 016 Ref-sch Bldg-ser A
849832WN6
5.000% 2024-Feb - 114.896 - 114.896 1.780 - 1.780 3 $220,000
Spring Valley Minn Ser A
850093NW1
3.000% 2021-Feb 101.630 - 101.630 - - 2 $20,000
Staples Minn Ref-ser A
855039QY2
4.000% 2027-Feb - 113.260 - 113.260 2.150 - 2.150 2 $205,000
Staples Minn Ref-ser A
855039QZ9
3.000% 2028-Feb - - - 1 $240,000
Staples Minn Ref-ser A
855039RA3
3.000% 2029-Feb - - - 1 $230,000
Steele Cnty Minn Health Care Facs Gross Rev Ref-crossover-ser B
858157BB5
5.000% 2030-Jun 99.750 - 99.750 - - 1 $25,000
Stewartville Minn Indpt Sch Dist No 534 Sch Bldg-ser A
860554HE7
3.300% 2033-Feb 100.373 - 100.373 - - 2 $30,000
Thief River Falls Minn Indpt Sch Dist No 564 Sch Bldg-ser A
883883LW8
3.500% 2028-Feb - 104.250 - 104.250 1.959 - 1.959 2 $100,000
University Minn Ser B
914460MD9
5.000% 2022-Jan - 108.680 - 108.680 1.770 - 1.770 1 $15,000
University Minn Ser B
914460MR8
4.000% 2034-Jan - 106.697 - 106.697 2.500 - 2.500 1 $615,000
University Minn Ser A
914460PD6
5.000% 2032-Apr 119.348 - 119.348 119.548 - 119.548 2.000 - 2.000 2 $50,000 0.2
University Minn Ser A
914460QC7
5.000% 2034-Sep 118.694 - 118.694 118.944 - 118.944 2.495 - 2.495 2 $30,000 0.25
University Minn Ref-ser B
914460QP8
5.000% 2019-Dec 102.210 - 102.210 - - 2 $200,000
University Minn Ref-ser B
914460QR4
5.000% 2021-Dec - 108.590 - 108.590 1.710 - 1.710 1 $20,000
University Minn Spl Purp Rev St Supported-biomed Science
914468CP6
5.000% 2035-Aug - 104.830 - 104.830 1.375 - 1.375 2 $50,000
University Minn Spl Purp Rev Ref-st Supported Stadium Debt
914468EN9
5.000% 2020-Aug 103.685 - 103.685 - - 2 $20,000
Wabasha Cnty Minn Ref-jail-ser A
929607CZ0
2.000% 2024-Feb - 100.923 - 100.923 1.800 - 1.800 1 $50,000
Waconia Minn Indpt Sch Dist No 110 Sch Bldg-ser B
930047MJ1
5.000% 2037-Feb 113.764 - 113.764 - - 3 $2,250,000
Waite Park Minn Taxable-tax Abatement-ser A
930727L59
3.050% 2020-Dec - 100.582 - 100.582 2.700 - 2.700 1 $50,000
Waseca Minn Indpt Sch Dist No 829 Sch Bldg-ser A
937088LJ9
4.000% 2028-Feb 111.205 - 111.205 - - 2 $400,000
West St Paul Minn Ser B
955669D37
2.000% 2020-Feb - 100.335 - 100.335 1.601 - 1.601 1 $250,000
Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ser A
958697JR6
5.000% 2034-Jan - 112.755 - 112.755 2.168 - 2.168 4 $1,050,000
Windom Minn Indpt Sch Dist No 177 Facs Maintenance & Tax
973466JK2
3.000% 2021-Feb - 102.506 - 102.506 1.600 - 1.600 1 $50,000
Woodbury Minn Charter Sch Lease Rev Msa Bldg Co-ser A
979134AB9
5.000% 2032-Dec 102.250 - 102.250 - - 1 $40,000
Woodbury Minn Hsg & Redev Auth Rev St Therese Of Woodbury
979141AC2
2.900% 2019-Dec - 100.100 - 100.100 2.748 - 2.748 2 $40,000
Yellow Medicine Cnty Minn Ref-wtr-ser A
985522QF1
2.000% 2022-Jan - 100.806 - 100.806 1.700 - 1.700 2 $90,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.