Minnesota Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

St Paul Minnesota Housing And Redevelopment Authority Healthpartners Obligation Group Pj

S&P Rating: Login to view »
CUSIP: 792905CH2
Coupon/Interest Rate: 5.250% Maturity Date: 2036-05-15 Average yield: 6.349
Trades today: 1 Dollar volume: $30,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-08-21 12:38pm 2036-May 5.250% 83.250 N/R $15,000 Inter-dealer
2009-08-21 12:16pm 2036-May 5.250% 86.850 6.270 $100,000 Investor bought
2009-08-21 11:01am 2036-May 5.250% 85.539 6.384 $15,000 Investor bought
2009-08-21 11:01am 2036-May 5.250% 83.250 N/R $15,000 Inter-dealer
2009-08-21 9:09am 2036-May 5.250% 83.600 N/R $100,000 Inter-dealer
2009-08-20 2:58pm 2036-May 5.250% 87.356 6.226 $10,000 Investor bought
2009-08-20 1:33pm 2036-May 5.250% 82.000 6.706 $20,000 Investor sold
2009-08-20 1:33pm 2036-May 5.250% 82.000 6.706 $80,000 Investor sold
2009-08-20 11:30am 2036-May 5.250% 83.688 6.550 $405,000 Investor bought
2009-08-20 8:24am 2036-May 5.250% 85.358 6.400 $10,000 Investor bought
2009-08-19 11:11am 2036-May 5.250% 83.687 6.550 $1,000,000+ Investor bought
2009-08-19 11:08am 2036-May 5.250% 83.141 6.600 $1,000,000+ Investor sold
2009-08-19 9:35am 2036-May 5.250% 79.350 6.961 $25,000 Investor sold
2009-08-18 5:01pm 2036-May 5.250% 85.356 6.400 $30,000 Investor bought
2009-08-18 3:23pm 2036-May 5.250% 84.794 6.451 $25,000 Investor bought
2009-08-18 2:52pm 2036-May 5.250% 85.356 6.400 $10,000 Investor bought
2009-08-18 2:38pm 2036-May 5.250% 84.248 6.500 $10,000 Investor bought
2009-08-18 1:35pm 2036-May 5.250% 84.799 6.450 $30,000 Investor bought
2009-08-18 11:36am 2036-May 5.250% 85.356 N/R $10,000 Inter-dealer
2009-08-18 11:17am 2036-May 5.250% 85.362 6.400 $15,000 Investor bought
2009-08-14 3:33pm 2036-May 5.250% 85.354 6.400 $15,000 Investor bought
2009-08-14 1:02pm 2036-May 5.250% 85.354 6.400 $25,000 Investor bought
2009-08-14 9:53am 2036-May 5.250% 85.351 6.400 $15,000 Investor bought
2009-08-13 4:02pm 2036-May 5.250% 80.250 6.873 $40,000 Investor sold
2009-08-12 1:30pm 2036-May 5.250% 84.791 6.450 $25,000 Investor bought
2009-08-11 4:51pm 2036-May 5.250% 80.000 6.897 $15,000 Investor sold
2009-08-11 3:18pm 2036-May 5.250% 85.000 6.431 $10,000 Investor bought
2009-08-11 12:35pm 2036-May 5.250% 81.000 6.800 $85,000 Investor sold
2009-08-06 3:45pm 2036-May 5.250% 82.500 6.659 $20,000 Investor sold
2009-08-06 3:25pm 2036-May 5.250% 82.500 6.659 $40,000 Investor sold
2009-08-06 3:25pm 2036-May 5.250% 82.500 6.659 $30,000 Investor sold
2009-08-06 11:34am 2036-May 5.250% 81.000 6.800 $500,000 Investor sold
2009-08-05 10:55am 2036-May 5.250% 81.500 6.753 $5,000 Investor bought
2009-08-03 12:56pm 2036-May 5.250% 82.500 6.658 $25,000 Investor sold
2009-08-03 9:20am 2036-May 5.250% 84.227 6.500 $20,000 Investor bought
2009-07-31 12:19pm 2036-May 5.250% 84.227 6.500 $25,000 Investor bought
2009-07-31 12:19pm 2036-May 5.250% 84.227 6.500 $25,000 Investor bought
2009-07-30 11:46am 2036-May 5.250% 81.500 6.752 $15,000 Investor bought
2009-07-29 3:30pm 2036-May 5.250% 79.500 6.945 $10,000 Investor sold
2009-07-29 12:12pm 2036-May 5.250% 79.000 6.995 $20,000 Investor sold
2009-07-29 9:37am 2036-May 5.250% 81.500 N/R $30,000 Inter-dealer
2009-07-24 3:28pm 2036-May 5.250% 79.500 6.945 $30,000 Investor sold
2009-07-24 11:40am 2036-May 5.250% 84.223 6.500 $25,000 Investor bought
2009-07-24 9:55am 2036-May 5.250% 83.000 6.612 $25,000 Investor bought
2009-07-23 3:57pm 2036-May 5.250% 84.223 6.500 $5,000 Investor bought
2009-07-23 3:24pm 2036-May 5.250% 84.224 6.500 $10,000 Investor bought
2009-07-23 2:50pm 2036-May 5.250% 80.000 6.896 $25,000 Investor sold
2009-07-23 2:41pm 2036-May 5.250% 84.223 6.500 $100,000 Investor bought
2009-07-23 2:28pm 2036-May 5.250% 84.225 6.500 $20,000 Investor bought
2009-07-23 12:06pm 2036-May 5.250% 84.223 6.500 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 4 of 46 - 2298 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »