Minnesota Municipal Bonds

Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve

Search by: Description Cusip
Search recent trades (All fields optional)
Maturity Year Yield Trade Amount
Min: Max:     Min: Max:     Min: Max:  
         
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 25000) (Ex: 200000)    

July 2, 2009 Trades

Click to start tracking this bond
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:24pm
  St Paul Minn Hsg & Redev Auth Pkg Fac-rivercenter Pkg Ramp
CUSIP: 79289TDX7
 2017-May 3.250% 98.334 3.495 $35,000 Investor bought
4:57pm
  Minneapolis & St Paul Minn Met Ref-sr-ser A
CUSIP: 603827MX1
 2032-Jan 4.500% 94.250 4.925 $10,000 Investor bought
4:42pm
  Minneapolis & St Paul Minn Met Ref-sr-ser A
CUSIP: 603827MX1
 2032-Jan 4.500% 94.250 4.925 $15,000 Investor bought
4:41pm
  St Paul Minn Hsg & Redev Auth Healtheast Proj
CUSIP: 792888JR1
 2030-Nov 6.000% 81.125 7.832 $15,000 Investor bought
4:40pm
  Anoka Cnty Minn Cap Impt-ser A
CUSIP: 036213F27
 2017-Feb 5.000% 111.649 3.250 $10,000 Investor bought
4:34pm
  Minneapolis & St Paul Minn Met Ref-sub-ser B
CUSIP: 603827NM4
 2028-Jan 4.500% 91.875 5.190 $10,000 Investor bought
4:25pm
  Minneapolis & St Paul Minn Met Ref-sr-ser A
CUSIP: 603827MX1
 2032-Jan 4.500% 94.250 4.925 $5,000 Investor bought
4:18pm
  Minneapolis & St Paul Minn Met Ref-sr-ser A
CUSIP: 603827MX1
 2032-Jan 4.500% 94.175 4.931 $50,000 Investor bought
4:15pm
  St Paul Minn Hsg & Redev Auth Healthpartners Oblig Group Pj
CUSIP: 792905CH2
 2036-May 5.250% 81.550 6.746 $35,000 Investor sold
4:10pm
  Minnesota St Hsg Fin Agy Amt-residential Hsg Fin-ser B
CUSIP: 60415NZA3
 2037-Jul 4.900% 91.530 5.496 $15,000 Investor bought
4:10pm
  Victoria Minn Tax Increment
CUSIP: 926278HY1
 2013-Jan 3.100% 103.610 2.021 $15,000 Investor bought
4:10pm
  Victoria Minn Tax Increment
CUSIP: 926278HY1
 2013-Jan 3.100% 102.079 N/R $15,000 Inter-dealer
4:09pm
  Frazee Minn Indpt Sch Dist Ref-sch Bldg-ser B
CUSIP: 355568GS9
 2014-Feb 3.600% 104.521 2.272 $20,000 Investor bought
4:09pm
  Frazee Minn Indpt Sch Dist Ref-sch Bldg-ser B
CUSIP: 355568GS9
 2014-Feb 3.600% 102.977 N/R $20,000 Inter-dealer
4:08pm
  Minnesota St Ref
CUSIP: 6041285H7
 2011-Aug 4.000% 106.106 1.003 $10,000 Investor bought
4:08pm
  Minnesota St Ref
CUSIP: 6041285H7
 2011-Aug 4.000% 106.006 N/R $10,000 Inter-dealer
4:02pm
  Rosemount Minn Indpt Sch Dist Ser A
CUSIP: 777594UV2
 2014-Feb 4.000% 104.880 2.723 $75,000 Investor bought
4:02pm
  Freeport Minn Impt-ser A
CUSIP: 356723CE4
 2018-Feb 4.500% 103.754 3.600 $20,000 Investor bought
3:56pm
  Minneapolis Minn Var Purp
CUSIP: 60374YXW2
 2022-Dec 4.000% 104.197 3.354 $15,000 Investor bought
3:56pm
  Minneapolis Minn Var Purp
CUSIP: 60374YXW2
 2022-Dec 4.000% 102.402 N/R $15,000 Inter-dealer
3:56pm
  Minnesota St Hsg Fin Agy Amt-residential Hsg Fin-ser B
CUSIP: 60415NZA3
 2037-Jul 4.900% 88.870 5.700 $15,000 Investor sold
3:54pm
  Minneapolis Minn Var Purp
CUSIP: 60374YXW2
 2022-Dec 4.000% 104.197 3.354 $10,000 Investor bought
3:54pm
  Minneapolis Minn Var Purp
CUSIP: 60374YXW2
 2022-Dec 4.000% 102.402 N/R $10,000 Inter-dealer
3:53pm
  Minnesota St Var Purp-ser A
CUSIP: 604129LL8
 2027-Dec 4.250% 103.106 3.884 $40,000 Investor bought
3:53pm
  Minnesota St Var Purp-ser A
CUSIP: 604129LL8
 2027-Dec 4.250% 100.833 N/R $40,000 Inter-dealer
3:53pm
  Victoria Minn Tax Increment
CUSIP: 926278HY1
 2013-Jan 3.100% 102.829 N/R $25,000 Inter-dealer
3:52pm
  St Paul Minn Indpt Sch Dist Ref-ser C
CUSIP: 792897GQ7
 2013-Feb 4.000% 107.481 1.822 $100,000 Investor bought
3:52pm
  St Paul Minn Indpt Sch Dist Ref-ser C
CUSIP: 792897GQ7
 2013-Feb 4.000% 107.381 N/R $100,000 Inter-dealer
3:52pm
  St Paul Minn Indpt Sch Dist Ref-ser C
CUSIP: 792897GQ7
 2013-Feb 4.000% 107.331 N/R $100,000 Inter-dealer
3:52pm
  Victoria Minn Tax Increment
CUSIP: 926278HY1
 2013-Jan 3.100% 103.857 1.948 $25,000 Investor bought
3:52pm
  St Paul Minn Indpt Sch Dist Ref-ser C
CUSIP: 792897GQ7
 2013-Feb 4.000% 107.381 N/R $100,000 Inter-dealer
3:45pm
  Minneapolis Minn Spl Sch Dist Ref-ser A
CUSIP: 603792NS7
 2013-Feb 4.500% 109.771 1.665 $100,000 Investor sold
3:45pm
  Minneapolis Minn Spl Sch Dist Ref-ser A
CUSIP: 603792NS7
 2013-Feb 4.500% 109.946 1.617 $100,000 Investor bought
3:45pm
  Minneapolis Minn Spl Sch Dist Ref-ser A
CUSIP: 603792NS7
 2013-Feb 4.500% 109.896 N/R $100,000 Inter-dealer
3:45pm
  Minneapolis Minn Spl Sch Dist Ref-ser A
CUSIP: 603792NS7
 2013-Feb 4.500% 109.846 N/R $100,000 Inter-dealer
3:45pm
  Minneapolis Minn Spl Sch Dist Ref-ser A
CUSIP: 603792NS7
 2013-Feb 4.500% 109.896 N/R $100,000 Inter-dealer
3:39pm
  Minneapolis & St Paul Minn Met Ref-sr-ser A
CUSIP: 603827MX1
 2032-Jan 4.500% 94.250 4.925 $10,000 Investor bought
3:36pm
  Rosemount Minn Indpt Sch Dist Ser A
CUSIP: 777594UV2
 2014-Feb 4.000% 104.630 N/R $75,000 Inter-dealer
3:36pm
  Minnesota St Hsg Fin Agy Amt-residential Hsg Fin-ser L
CUSIP: 60415NT28
 2022-Jul 4.900% 101.100 4.724 $10,000 Investor bought
3:36pm
  Milaca Minn Indpt Sch Dist Cap Facs-ser C
CUSIP: 598699PY6
 2018-Feb 3.750% 101.094 3.600 $10,000 Investor bought
3:36pm
  Metropolitan Council Minn Waste Wtr Treatment-ser B
CUSIP: 591852CP1
 2013-Dec 4.750% 111.333 N/R $10,000 Inter-dealer
3:36pm
  Metropolitan Council Minn Waste Wtr Treatment-ser B
CUSIP: 591852CP1
 2013-Dec 4.750% 111.433 2.019 $10,000 Investor bought
3:36pm
  Metropolitan Council Minn Waste Wtr Treatment-ser B
CUSIP: 591852CP1
 2013-Dec 4.750% 111.333 N/R $10,000 Inter-dealer
3:36pm
  Rosemount Minn Indpt Sch Dist Ser A
CUSIP: 777594UV2
 2014-Feb 4.000% 104.590 2.797 $75,000 Investor sold
3:34pm
  St Michael Minn Indpt Sch Dist Sch Bldg-ser A
CUSIP: 792775KQ0
 2020-Feb 4.000% 102.947 3.493 $50,000 Investor bought
3:34pm
  St Michael Minn Indpt Sch Dist Sch Bldg-ser A
CUSIP: 792775KQ0
 2020-Feb 4.000% 100.447 N/R $50,000 Inter-dealer
3:34pm
  St Michael Minn Indpt Sch Dist Sch Bldg-ser A
CUSIP: 792775KQ0
 2020-Feb 4.000% 100.572 N/R $50,000 Inter-dealer
3:33pm
  Minnesota St Var Purp-ser A
CUSIP: 604129HC3
 2013-Jun 5.000% 111.291 1.975 $10,000 Investor bought
3:33pm
  Minnesota St Var Purp-ser A
CUSIP: 604129HC3
 2013-Jun 5.000% 111.191 N/R $10,000 Inter-dealer
3:33pm
  Minnesota St Var Purp-ser A
CUSIP: 604129HC3
 2013-Jun 5.000% 110.941 N/R $10,000 Inter-dealer
3:33pm
  Minnesota St Var Purp-ser A
CUSIP: 604129HC3
 2013-Jun 5.000% 111.191 N/R $10,000 Inter-dealer
3:29pm
  Rosemount Minn Indpt Sch Dist Ser A
CUSIP: 777594UV2
 2014-Feb 4.000% 104.880 N/R $75,000 Inter-dealer
3:29pm
  St Paul Minn Hsg & Redev Auth Pkg Fac-rivercenter Pkg Ramp
CUSIP: 79289TED0
 2022-May 4.000% 97.197 N/R $5,000 Inter-dealer
3:29pm
  St Paul Minn Hsg & Redev Auth Pkg Fac-rivercenter Pkg Ramp
CUSIP: 79289TED0
 2022-May 4.000% 99.797 4.020 $5,000 Investor bought
3:26pm
  Minneapolis & St Paul Minn Met Ref-sr-ser A
CUSIP: 603827MX1
 2032-Jan 4.500% 94.250 4.925 $10,000 Investor bought
3:26pm
  St Paul Minn Hsg & Redev Auth Taxable-st Paul Neighborhood
CUSIP: 792904FC3
 2015-Sep 5.300% 91.500 N/R $30,000 Inter-dealer
3:25pm
  Buffalo Minn Hsg & Redev Auth Buffalo-wild Marsh Golf Course
CUSIP: 11965PAP9
 2020-May 4.300% 98.877 4.431 $15,000 Investor bought
3:25pm
  St Paul Minn Hsg & Redev Auth Taxable-st Paul Neighborhood
CUSIP: 792904FC3
 2015-Sep 5.300% 93.989 6.500 $30,000 Investor bought
3:24pm
  Minneapolis & St Paul Minn Met Ref-sr-ser A
CUSIP: 603827MX1
 2032-Jan 4.500% 94.250 4.925 $10,000 Investor bought
3:24pm
  St Paul Minn Hsg & Redev Auth Taxable-st Paul Neighborhood
CUSIP: 792904FC3
 2015-Sep 5.300% 91.000 7.132 $30,000 Investor sold
3:23pm
  Minneapolis Minn Var Purp
CUSIP: 60374YXW2
 2022-Dec 4.000% 102.902 3.550 $20,000 Investor bought
3:23pm
  Spring Lake Park Minn Indpt Sch Bldg-ser A
CUSIP: 849832RN2
 2024-Feb 4.500% 97.480 4.741 $15,000 Investor sold
3:23pm
  Spring Lake Park Minn Indpt Sch Bldg-ser A
CUSIP: 849832RN2
 2024-Feb 4.500% 99.041 N/R $15,000 Inter-dealer
3:22pm
  St Paul Minn Hsg & Redev Auth Taxable-st Paul Neighborhood
CUSIP: 792904FC3
 2015-Sep 5.300% 91.000 N/R $30,000 Inter-dealer
3:05pm
  Minneapolis & St Paul Minn Met Ref-sr-ser A
CUSIP: 603827MX1
 2032-Jan 4.500% 94.250 4.925 $5,000 Investor bought
3:03pm
  Buffalo Minn Hsg & Redev Auth Buffalo-wild Marsh Golf Course
CUSIP: 11965PAP9
 2020-May 4.300% 98.877 4.431 $10,000 Investor bought
3:00pm
  St Paul Minn Hsg & Redev Auth Pkg Fac-rivercenter Pkg Ramp
CUSIP: 79289TEB4
 2020-May 4.000% 99.301 N/R $10,000 Inter-dealer
3:00pm
  St Paul Minn Hsg & Redev Auth Pkg Fac-rivercenter Pkg Ramp
CUSIP: 79289TEB4
 2020-May 4.000% 101.901 3.766 $10,000 Investor bought
2:58pm
  Minneapolis & St Paul Minn Met Ref-sr-ser A
CUSIP: 603827MX1
 2032-Jan 4.500% 94.250 4.925 $10,000 Investor bought
2:58pm
  New Brighton Minn Ser A
CUSIP: 6426622E9
 2018-Feb 3.500% 102.598 2.989 $10,000 Investor bought
2:58pm
  St Paul Minn Hsg & Redev Auth Healthpartners Oblig Group Pj
CUSIP: 792905CH2
 2036-May 5.250% 84.772 6.450 $10,000 Investor bought
2:58pm
  New Brighton Minn Ser A
CUSIP: 6426622E9
 2018-Feb 3.500% 99.997 N/R $10,000 Inter-dealer
2:57pm
  St Cloud Minn Ref-judgment Fdg-ser A
CUSIP: 78916BG40
 2015-Dec 2.500% 100.949 2.339 $25,000 Investor bought
2:57pm
  St Cloud Minn Ref-judgment Fdg-ser A
CUSIP: 78916BG40
 2015-Dec 2.500% 99.750 N/R $25,000 Inter-dealer
2:52pm
  Buffalo Minn Hsg & Redev Auth Buffalo-wild Marsh Golf Course
CUSIP: 11965PAP9
 2020-May 4.300% 96.377 N/R $25,000 Inter-dealer
2:50pm
  Minneapolis & St Paul Minn Met Ref-sr-ser A
CUSIP: 603827MX1
 2032-Jan 4.500% 94.250 4.925 $5,000 Investor bought
2:46pm
  St Paul Minn Hsg & Redev Auth Healtheast Proj
CUSIP: 792888JR1
 2030-Nov 6.000% 82.039 7.730 $10,000 Investor bought
2:45pm
  Southern Minn Mun Pwr Agy Pwr Cap Apprec-ser A
CUSIP: 843375QJ8
 2022-Jan N/R 56.129 4.681 $10,000 Investor bought
2:45pm
  St Paul Minn Hsg & Redev Auth Healtheast Proj
CUSIP: 792888JR1
 2030-Nov 6.000% 79.973 N/R $10,000 Inter-dealer
2:44pm
  Minneapolis & St Paul Minn Met Ref-sr-ser A
CUSIP: 603827MX1
 2032-Jan 4.500% 94.250 4.925 $5,000 Investor bought
2:43pm
  Roseville Minn Coml Dev Rev Ref-roseville Office Plaza Pj
CUSIP: 778090BJ8
 2015-Aug 5.000% 107.328 2.500 $10,000 Investor bought
2:41pm
  Chaska Minn Indpt Sch Dist Sch Bldg-ser A
CUSIP: 161681PL9
 2022-Feb 4.250% 99.500 4.302 $50,000 Investor sold
2:39pm
  St Paul Minn Hsg & Redev Auth Healthpartners Oblig Group Pj
CUSIP: 792905CH2
 2036-May 5.250% 84.772 6.450 $10,000 Investor bought
2:33pm
  Minneapolis & St Paul Minn Met Ref-sr-ser A
CUSIP: 603827MX1
 2032-Jan 4.500% 93.250 5.003 $5,000 Investor bought
2:32pm
  Minnesota St Ref-ser C
CUSIP: 604129KA3
 2019-Aug 5.000% 111.651 3.609 $25,000 Investor sold
2:32pm
  Minnesota St Ref-ser C
CUSIP: 604129KA3
 2019-Aug 5.000% 111.651 N/R $25,000 Inter-dealer
2:32pm
  Minnesota St Ref-ser C
CUSIP: 604129KA3
 2019-Aug 5.000% 112.151 N/R $25,000 Inter-dealer
2:29pm
  Minneapolis Minn Multifamily Hsg-gnma-bottineau Commons Pj
CUSIP: 603767KV5
 2043-Dec 5.450% 95.541 5.750 $10,000 Investor bought
2:29pm
  Minneapolis Minn Multifamily Hsg-gnma-bottineau Commons Pj
CUSIP: 603767KV5
 2043-Dec 5.450% 93.091 5.925 $10,000 Investor sold
2:28pm
  St Cloud Minn Indpt Sch Dist Ser A
CUSIP: 789177MB5
 2011-Feb 3.750% 102.153 2.344 $5,000 Investor bought
2:28pm
  St Cloud Minn Indpt Sch Dist Ser A
CUSIP: 789177MB5
 2011-Feb 3.750% 102.153 2.344 $5,000 Investor bought
2:25pm
  Minneapolis & St Paul Minn Met Ref-sr-ser A
CUSIP: 603827MX1
 2032-Jan 4.500% 91.750 N/R $50,000 Inter-dealer
2:25pm
  Minneapolis & St Paul Minn Met Ref-sr-ser A
CUSIP: 603827MX1
 2032-Jan 4.500% 94.043 4.942 $50,000 Investor bought
2:18pm
  St Paul Minn Hsg & Redev Auth Healtheast Proj
CUSIP: 792888JR1
 2030-Nov 6.000% 81.125 7.833 $5,000 Investor bought
2:18pm
  St Michael Minn Indpt Sch Dist Ref-sch Bldg-ser A
CUSIP: 792775KA5
 2025-Feb 4.250% 101.332 4.000 $5,000 Investor bought
2:17pm
  Minnesota St Hsg Fin Agy Residential Hsg Finance-ser F
CUSIP: 60415NA28
 2016-Jul 4.250% 100.270 N/R $50,000 Inter-dealer
2:17pm
  Minnesota St Hsg Fin Agy Residential Hsg Finance-ser F
CUSIP: 60415NA28
 2016-Jul 4.250% 98.905 4.434 $50,000 Investor sold
2:11pm
  Farmington Minn Indpt Sch Dist Ref-sch Bldg-ser A
CUSIP: 311315NT8
 2018-Jun 4.000% 101.753 3.514 $5,000 Investor bought
2:11pm
  Farmington Minn Indpt Sch Dist Ref-sch Bldg-ser A
CUSIP: 311315NT8
 2018-Jun 4.000% 100.250 N/R $5,000 Inter-dealer
2:11pm
  Minneapolis Minn Prerefunded-2009-var Purp
CUSIP: 60374YWL7
 2010-Dec 5.000% 104.819 1.501 $10,000 Investor bought
2:07pm
  Southern Minn Mun Pwr Agy Pwr Cap Apprec-ser A
CUSIP: 843375QJ8
 2022-Jan N/R 56.129 4.681 $10,000 Investor bought
2:06pm
  Sherburne Cnty Minn Cap Impt Plan-ser A
CUSIP: 823537DC6
 2020-Feb 4.375% 103.110 3.750 $15,000 Investor bought
2:03pm
  Minnesota Pub Facs Auth Wtr Ser C
CUSIP: 604114QY7
 2011-Mar 5.000% 106.042 1.280 $150,000 Investor sold
2:02pm
  St Cloud Minn Indpt Sch Dist Ser A
CUSIP: 789177MB5
 2011-Feb 3.750% 101.728 2.614 $10,000 Investor sold
2:00pm
  Minneapolis Minn Health Care Allina Health Sys-a
CUSIP: 60374VBQ5
 2013-Nov 4.800% 110.059 1.700 $25,000 Investor bought
1:59pm
  Jordan Minn Indpt Sch Dist Ref
CUSIP: 480718GS8
 2014-Feb 4.000% 104.234 3.000 $5,000 Investor bought
1:51pm
  Milaca Minn Indpt Sch Dist Alt Facs-ser B
CUSIP: 598699PC4
 2017-Feb 4.000% 104.841 3.272 $25,000 Investor bought
1:51pm
  Milaca Minn Indpt Sch Dist Alt Facs-ser B
CUSIP: 598699PC4
 2017-Feb 4.000% 103.292 N/R $25,000 Inter-dealer
1:50pm
  Southern Minn Mun Pwr Agy Pwr Cap Apprec-ser A
CUSIP: 843375QJ8
 2022-Jan N/R 56.129 4.681 $20,000 Investor bought
1:50pm
  Minneapolis Minn Health Care Fairview Health Svcs-ser B
CUSIP: 60374VCV3
 2038-Dec 6.500% 109.273 N/R $25,000 Inter-dealer
1:50pm
  Minneapolis Minn Health Care Fairview Health Svcs-ser B
CUSIP: 60374VCV3
 2038-Dec 6.500% 109.623 5.187 $25,000 Investor bought
1:50pm
  Minneapolis Minn Health Care Fairview Health Svcs-ser B
CUSIP: 60374VCV3
 2038-Dec 6.500% 109.523 N/R $25,000 Inter-dealer
1:46pm
  New Prague Minn Indpt Sch Dist Sch Bldg-ser B
CUSIP: 648176GL3
 2017-Feb 4.000% 103.639 3.279 $25,000 Investor bought
1:46pm
  Willmar Minn Indpt Sch Dist Ref-ser A
CUSIP: 970871QN2
 2014-Feb 5.000% 109.586 2.750 $30,000 Investor bought
1:45pm
  Litchfield Minn Elec Util Rev Ser C
CUSIP: 536685BH2
 2022-Feb 4.300% 100.000 4.300 $20,000 Investor bought
1:44pm
  New Prague Minn Indpt Sch Dist Sch Bldg-ser B
CUSIP: 648176GL3
 2017-Feb 4.000% 103.539 N/R $25,000 Inter-dealer
1:43pm
  Belle Plaine Minn Indpt Sch Alt Facs-ser A
CUSIP: 078545FD7
 2012-Feb 2.500% 101.233 2.000 $25,000 Investor bought
1:39pm
  Anoka-hennepin Minn Indpt Sch Cap Apprec-ser C
CUSIP: 036303ZU2
 2013-Feb N/R 88.000 3.619 $20,000 Investor sold
1:38pm
  Austin Minn Hsg & Redev Auth Gerard Proj
CUSIP: 052257BD3
 2029-Sep 6.625% 102.000 6.350 $10,000 Investor sold
1:24pm
  Minneapolis & St Paul Minn Met Ref-sr-ser A
CUSIP: 603827MX1
 2032-Jan 4.500% 93.293 5.000 $5,000 Investor bought
1:12pm
  North Oaks Minn Sr Hsg Rev Presbyterian Homes North Oaks
CUSIP: 66126TAE6
 2033-Oct 6.000% 84.565 7.375 $100,000 Investor bought
1:03pm
  Dakota & Wash Cntys Minn Hsg & Singlefam Residentl-gnma Bkd
CUSIP: 234093BC5
 2019-Sep 8.450% 111.525 6.850 $5,000 Investor bought
1:02pm
  Minneapolis & St Paul Minn Met Ref-sr-ser A
CUSIP: 603827MX1
 2032-Jan 4.500% 94.250 4.925 $10,000 Investor bought
1:00pm
  Minneapolis St Paul Minn Hsg Single Fam Mtg-fnma&gnma-xi-ab
CUSIP: 603797PA3
 2030-Nov 5.800% 98.000 5.966 $5,000 Investor sold
1:00pm
  St Paul Minn Hsg & Redev Auth Healtheast Proj
CUSIP: 792888JS9
 2035-Nov 6.000% 74.300 N/R $15,000 Inter-dealer
12:56pm
  Minnesota Pub Facs Auth Ser A
CUSIP: 604111CG7
 2021-Mar 4.200% 102.320 3.652 $25,000 Investor bought
12:52pm
  Jordan Minn Indpt Sch Dist Ref
CUSIP: 480718GS8
 2014-Feb 4.000% 102.234 N/R $5,000 Inter-dealer
12:51pm
  New Hope Minn Tax Increment
CUSIP: 6454448A1
 2015-Feb 3.400% 100.841 3.200 $40,000 Investor bought
12:50pm
  Prior Lake Minn Indpt Sch Dist Ref-sch Bldg-ser B
CUSIP: 742633QR4
 2019-Feb 4.000% 102.787 3.550 $20,000 Investor bought
12:49pm
  New Hope Minn Tax Increment
CUSIP: 6454448A1
 2015-Feb 3.400% 100.000 3.400 $20,000 Investor sold
12:49pm
  New Hope Minn Tax Increment
CUSIP: 6454448A1
 2015-Feb 3.400% 100.000 3.400 $20,000 Investor sold
12:48pm
  Detroit Lakes Minn Impt-ser A
CUSIP: 251001WX7
 2018-Feb 3.000% 95.967 3.550 $25,000 Investor bought
12:45pm
  Glenwood Minn Health Care Fac Ref-glenwood Retirement Pj
CUSIP: 379271AR0
 2028-Jul 6.000% 82.770 7.750 $10,000 Investor bought
12:44pm
  Northern Itasca Hosp Dist Minn Bigfork Valley Hosp
CUSIP: 665299CD3
 2033-Dec 6.000% 88.372 7.000 $5,000 Investor sold
12:42pm
  Foley Minn Indpt Sch Dist Ref-sch Bldg-ser A
CUSIP: 344298GF5
 2011-Feb 4.000% 103.849 1.500 $25,000 Investor bought
12:34pm
  Osseo Minn Indpt Sch Dist Alt Facs-ser B
CUSIP: 688443J84
 2020-Feb 3.125% 96.674 3.504 $30,000 Investor bought
12:34pm
  Osseo Minn Indpt Sch Dist Alt Facs-ser B
CUSIP: 688443J84
 2020-Feb 3.125% 95.246 N/R $30,000 Inter-dealer
12:34pm
  Osseo Minn Indpt Sch Dist Alt Facs-ser B
CUSIP: 688443J84
 2020-Feb 3.125% 95.008 N/R $30,000 Inter-dealer
12:34pm
  Hopkins Minn Indpt Sch Dist Alt Facs-ser B
CUSIP: 439881HL0
 2020-Feb 3.500% 100.424 3.447 $30,000 Investor bought
12:34pm
  Hopkins Minn Indpt Sch Dist Alt Facs-ser B
CUSIP: 439881HL0
 2020-Feb 3.500% 98.940 N/R $30,000 Inter-dealer
12:34pm
  Hopkins Minn Indpt Sch Dist Alt Facs-ser B
CUSIP: 439881HL0
 2020-Feb 3.500% 98.693 N/R $30,000 Inter-dealer
12:33pm
  Rocori Area Schs Minn Indpt Sch Bldg-ser B
CUSIP: 774836CZ1
 2017-Feb 3.000% 99.730 N/R $50,000 Inter-dealer
12:32pm
  Rocori Area Schs Minn Indpt Sch Bldg-ser B
CUSIP: 774836CZ1
 2017-Feb 3.000% 99.930 3.010 $50,000 Investor bought
12:32pm
  Maple Grove Minn Ref-cap Impt Plan-ser C
CUSIP: 56516PDS9
 2016-Feb 5.000% 112.727 2.859 $10,000 Investor bought
12:32pm
  Maple Grove Minn Ref-cap Impt Plan-ser C
CUSIP: 56516PDS9
 2016-Feb 5.000% 111.477 N/R $10,000 Inter-dealer
12:30pm
  Plymouth Minn Cap Impt-ser A
CUSIP: 729773K42
 2014-Feb 4.000% 108.067 2.135 $5,000 Investor bought
12:30pm
  Plymouth Minn Cap Impt-ser A
CUSIP: 729773K42
 2014-Feb 4.000% 107.067 N/R $5,000 Inter-dealer
12:29pm
  Minneapolis & St Paul Minn Met Ref-sr-ser A
CUSIP: 603827MX1
 2032-Jan 4.500% 94.250 4.925 $10,000 Investor bought
12:29pm
  Mounds View Minn Indpt Sch Ref-crossover-ser D
CUSIP: 620637N79
 2022-Aug 4.250% 100.500 4.128 $40,000 Investor sold
12:27pm
  Willmar Minn Indpt Sch Dist Ref-ser A
CUSIP: 970871QN2
 2014-Feb 5.000% 107.500 3.219 $65,000 Investor sold
12:26pm
  Minnesota Pub Facs Auth Clean Ser B
CUSIP: 60411KBM3
 2024-Mar 4.375% 103.400 3.857 $50,000 Investor bought
12:26pm
  Litchfield Minn Elec Util Rev Ser C
CUSIP: 536685BH2
 2022-Feb 4.300% 99.997 4.300 $50,000 Investor bought
12:22pm
  Bloomington Minn Indpt Sch Bldg-ser B
CUSIP: 094797D61
 2010-Feb 5.250% 102.383 1.000 $35,000 Investor bought
12:19pm
  Clearbrook-gonvick Minn Indpt
CUSIP: 184693AK5
 2012-Feb 4.300% 106.365 1.750 $60,000 Investor bought
12:17pm
  Hopkins Minn Indpt Sch Dist Alt Facs-ser B
CUSIP: 439881HL0
 2020-Feb 3.500% 100.424 3.447 $50,000 Investor bought
12:17pm
  Hopkins Minn Indpt Sch Dist Alt Facs-ser B
CUSIP: 439881HL0
 2020-Feb 3.500% 98.693 N/R $50,000 Inter-dealer
12:16pm
  Hopkins Minn Indpt Sch Dist Alt Facs
CUSIP: 439881GL1
 2026-Feb 5.000% 103.929 4.200 $20,000 Investor bought
12:15pm
  Glencoe Minn Health Care Facs Glencoe Regl Health Svcs Proj
CUSIP: 378160BE4
 2025-Apr 5.000% 89.900 6.000 $15,000 Investor bought
12:12pm
  Minneapolis & St Paul Minn Met Ref-sr-ser A
CUSIP: 603827MX1
 2032-Jan 4.500% 94.250 4.925 $5,000 Investor bought
12:08pm
  Anoka Cnty Minn Cap Impt-ser A
CUSIP: 036213F27
 2017-Feb 5.000% 111.603 3.257 $5,000 Investor bought
12:08pm
  Anoka Cnty Minn Cap Impt-ser A
CUSIP: 036213F27
 2017-Feb 5.000% 110.649 N/R $5,000 Inter-dealer
12:07pm
  Woodbury Minn Impt-ser A
CUSIP: 9791327C5
 2020-Feb 4.250% 103.136 3.500 $15,000 Investor bought
12:05pm
  Minnesota Governmental Agy Fin Flexible Term Prog-ser A-1
CUSIP: 60403PAN1
 2018-Mar 4.300% 106.163 3.258 $30,000 Investor bought
12:04pm
  Minneapolis & St Paul Minn Met Ref-sr-ser A
CUSIP: 603827MX1
 2032-Jan 4.500% 94.250 4.925 $10,000 Investor bought
12:00pm
  Minneapolis & St Paul Minn Met Ref-sr-ser A
CUSIP: 603827MX1
 2032-Jan 4.500% 94.250 4.925 $20,000 Investor bought
12:00pm
  Minneapolis & St Paul Minn Met Ref-sr-ser A
CUSIP: 603827MX1
 2032-Jan 4.500% 94.250 4.925 $15,000 Investor bought
11:56am
  St Paul Minn Hsg & Redev Auth Healtheast Proj
CUSIP: 792888JR1
 2030-Nov 6.000% 79.670 8.000 $5,000 Investor bought
11:55am
  Inver Grove Heights Minn Indpt Ser A
CUSIP: 461225CD4
 2024-Feb 4.250% 96.800 4.553 $15,000 Investor sold
11:55am
  St Paul Minn Hsg & Redev Auth Healtheast Proj
CUSIP: 792888JR1
 2030-Nov 6.000% 79.670 8.000 $20,000 Investor bought
11:53am
  Kerkhoven Murdock Sunburg Minn Ref-ser A
CUSIP: 492142BR4
 2011-Feb 3.200% 103.010 1.250 $100,000 Investor bought
11:50am
  Steele Cnty Minn Health Care Ref-crossover-ser B
CUSIP: 858157BB5
 2030-Jun 5.000% 92.000 5.657 $10,000 Investor bought
11:49am
  Mound Minn Hsg & Redev Auth Ltd Tax-mound Tran Ctr Proj
CUSIP: 620549AB1
 2017-Feb 4.100% 100.194 4.060 $10,000 Investor bought
11:49am
  Mound Minn Hsg & Redev Auth Ltd Tax-mound Tran Ctr Proj
CUSIP: 620549AB1
 2017-Feb 4.100% 100.069 N/R $10,000 Inter-dealer
11:43am
  Minnesota St Higher Ed Facs Univ St Thomas-ser Five-y
CUSIP: 60416HDR2
 2034-Oct 5.250% 102.250 4.757 $50,000 Investor bought
11:42am
  St Paul Minn Swr Rev Ser C
CUSIP: 793071EW7
 2016-Jun 3.000% 101.559 2.750 $25,000 Investor bought
11:42am
  Andover Minn Economic Dev Auth Ref-andover Cmnty Ctr
CUSIP: 03431QAW5
 2026-Feb 4.200% 100.250 4.139 $15,000 Investor bought
11:40am
  Minnesota Pub Facs Auth Wtr Ser A
CUSIP: 604114MT2
 2012-Mar 5.000% 107.869 1.938 $50,000 Investor sold
11:39am
  St Paul Minn Swr Rev Ser C
CUSIP: 793071EW7
 2016-Jun 3.000% 101.559 N/R $25,000 Inter-dealer
11:39am
  Minnesota Pub Facs Auth Wtr Ser A
CUSIP: 604114MT2
 2012-Mar 5.000% 107.869 N/R $50,000 Inter-dealer
11:37am
  Beltrami Cnty Minn
CUSIP: 081131FF6
 2011-Feb 3.200% 102.216 N/R $20,000 Inter-dealer
11:37am
  Beltrami Cnty Minn
CUSIP: 081131FF6
 2011-Feb 3.200% 103.000 1.256 $20,000 Investor bought
11:36am
  Becker Minn Indpt Sch Dist Ref
CUSIP: 075671HL4
 2012-Feb 3.250% 103.108 2.000 $50,000 Investor bought
11:31am
  Minnesota St
CUSIP: 604128T40
 2012-Jun 5.500% 104.092 0.990 $100,000 Investor sold
11:31am
  Minneapolis Minn Health Care Fairview Health Svcs-ser A
CUSIP: 60374VAC7
 2032-May 5.625% 111.000 1.981 $10,000 Investor bought
11:31am
  Willmar Minn Indpt Sch Dist Ref-ser A
CUSIP: 970871QN2
 2014-Feb 5.000% 109.967 N/R $20,000 Inter-dealer
11:31am
  Willmar Minn Indpt Sch Dist Ref-ser A
CUSIP: 970871QN2
 2014-Feb 5.000% 110.068 2.643 $20,000 Investor bought
11:30am
  Minnesota St Higher Ed Facs Univ St Thomas-ser Six-x
CUSIP: 60416HPH1
 2017-Apr 4.000% 101.662 3.750 $250,000 Investor bought
11:30am
  Minneapolis Minn Health Care Fairview Health Svcs-ser B
CUSIP: 60374VAN3
 2012-May 4.250% 103.390 3.000 $100,000 Investor bought
11:28am
  Laporte Minn Indpt Sch Dist Ref-ser A
CUSIP: 516660EJ2
 2011-Feb 3.650% 104.101 1.000 $25,000 Investor bought
11:26am
  Minnesota St Higher Ed Facs Univ St Thomas-ser Six-x
CUSIP: 60416HPG3
 2016-Apr 4.000% 104.497 3.250 $25,000 Investor bought
11:26am
  Becker Minn Indpt Sch Dist Ref
CUSIP: 075671HL4
 2012-Feb 3.250% 101.750 2.540 $50,000 Investor sold
11:26am
  Minnesota Pub Facs Auth Ser A
CUSIP: 604111CG7
 2021-Mar 4.200% 100.570 4.063 $25,000 Investor sold
11:25am
  Victoria Minn Sr Hsg Rev Phm/chanhassen Inc Proj-ser B
CUSIP: 92628RAS8
 2033-Aug 6.250% 86.160 7.500 $10,000 Investor bought
11:24am
  Minneapolis & St Paul Minn Met Ref-sr-ser A
CUSIP: 603827MX1
 2032-Jan 4.500% 94.250 4.925 $15,000 Investor bought
11:24am
  Hastings Minn Hsg & Redev Auth Ref-augustana Apts Proj-ser A
CUSIP: 41852QBB0
 2031-Nov 5.250% 73.643 7.750 $20,000 Investor bought
11:24am
  Victoria Minn Tax Increment
CUSIP: 926278HX3
 2012-Jan 3.000% 102.408 2.000 $135,000 Investor bought
11:24am
  Minneapolis & St Paul Minn Met Sub-ser A
CUSIP: 603827HC3
 2031-Jan 4.500% 87.000 5.543 $20,000 Investor sold
11:23am
  Fergus Falls Minn Indpt Sch Sch Bldg-ser A
CUSIP: 314801HF1
 2021-Jan 4.375% 102.673 4.000 $40,000 Investor bought
11:23am
  St Joseph Minn Impt-ser C
CUSIP: 790739QK5
 2010-Dec 3.500% 102.965 1.350 $100,000 Investor bought
11:23am
  Victoria Minn Sr Hsg Rev Phm/chanhassen Inc Proj-ser B
CUSIP: 92628RAS8
 2033-Aug 6.250% 86.160 7.500 $5,000 Investor bought
11:22am
  Detroit Lakes Minn Ref & Impt-ser A
CUSIP: 251001TJ2
 2012-Feb 3.250% 103.108 2.000 $85,000 Investor bought
11:17am
  Glencoe Minn Health Care Facs Glencoe Regl Health Svcs Proj
CUSIP: 378160BE4
 2025-Apr 5.000% 87.000 6.315 $15,000 Investor sold
11:16am
  Mower Cnty Minn Taxable-jail-a-build Amer Bds
CUSIP: 624662AP7
 2022-Feb 5.400% 102.242 N/R $75,000 Investor bought
11:15am
  Mower Cnty Minn Taxable-jail-a-build Amer Bds
CUSIP: 624662AP7
 2022-Feb 5.400% 102.242 N/R $75,000 Inter-dealer
11:13am
  Elk River Minn Indpt Sch Dist Ref-sch Bldg-ser A
CUSIP: 287425VS8
 2018-Feb 5.000% 110.578 3.200 $25,000 Investor bought
11:10am
  Minnesota St Colleges & Univ Fund-ser A
CUSIP: 60414FHE3
 2015-Oct 3.000% 101.995 2.650 $545,000 Investor bought
11:07am
  Elk River Minn Indpt Sch Dist Ref-sch Bldg-ser A
CUSIP: 287425VS8
 2018-Feb 5.000% 109.647 N/R $25,000 Inter-dealer
11:05am
  Minneapolis & St Paul Minn Met Ref-sr-ser A
CUSIP: 603827MX1
 2032-Jan 4.500% 94.250 4.925 $10,000 Investor bought
11:04am
  Anoka Cnty Minn Regl Rr Auth Ltd Tax-ser A
CUSIP: 036269AR9
 2023-Feb 4.250% 101.610 4.001 $5,000 Investor bought
11:03am
  Hopkins Minn Indpt Sch Dist Alt Facs
CUSIP: 439881GL1
 2026-Feb 5.000% 103.929 4.200 $25,000 Investor bought
11:03am
  Minnesota St Colleges & Univ Fund-ser A
CUSIP: 60414FHE3
 2015-Oct 3.000% 101.188 N/R $545,000 Inter-dealer
11:03am
  Sherburne Cnty Minn Cap Impt Plan-ser A
CUSIP: 823537DC6
 2020-Feb 4.375% 103.110 3.750 $5,000 Investor bought
11:03am
  Osakis Minn Indpt Sch Dist Ref-sch Bldg
CUSIP: 687754DP3
 2019-Feb 4.125% 102.760 3.297 $5,000 Investor bought
11:03am
  Minneapolis Minn Prerefunded-2009-var Purp
CUSIP: 60374YWL7
 2010-Dec 5.000% 103.800 2.221 $10,000 Investor sold
11:03am
  Minnesota St Colleges & Univ Fund-ser A
CUSIP: 60414FHE3
 2015-Oct 3.000% 101.248 N/R $545,000 Inter-dealer
11:02am
  St Paul Minn Swr Rev Ser C
CUSIP: 793071EV9
 2015-Dec 3.000% 102.639 2.550 $75,000 Investor bought
10:59am
  Minneapolis & St Paul Minn Met Ref-sr-ser A
CUSIP: 603827MX1
 2032-Jan 4.500% 94.250 4.925 $5,000 Investor bought
10:58am
  Minneapolis & St Paul Minn Met Ref-sr-ser A
CUSIP: 603827MX1
 2032-Jan 4.500% 94.250 4.925 $20,000 Investor bought
10:57am
  St Michael Minn Indpt Sch Dist Ref-sch Bldg-ser A
CUSIP: 792775KA5
 2025-Feb 4.250% 101.332 4.000 $50,000 Investor bought
10:53am
  Andover Minn Economic Dev Auth Ref-andover Cmnty Ctr
CUSIP: 03431QAW5
 2026-Feb 4.200% 100.250 4.139 $25,000 Investor bought
10:52am
  Duluth Minn Indpt Sch Dist No Ser B
CUSIP: 264474BN6
 2012-Feb 3.500% 103.350 2.150 $50,000 Investor sold
10:52am
  Duluth Minn Indpt Sch Dist No Ser B
CUSIP: 264474BN6
 2012-Feb 3.500% 103.350 N/R $50,000 Inter-dealer
10:52am
  Hopkins Minn Indpt Sch Dist Alt Facs
CUSIP: 439881GL1
 2026-Feb 5.000% 103.929 4.200 $10,000 Investor bought
10:52am
  Minneapolis & St Paul Minn Met Ref-sr-ser A
CUSIP: 603827MX1
 2032-Jan 4.500% 94.250 4.925 $5,000 Investor bought
10:50am
  Litchfield Minn Elec Util Rev Ser C
CUSIP: 536685BA7
 2015-Feb 3.750% 102.030 N/R $55,000 Inter-dealer
10:49am
  Hastings Minn Hsg & Redev Auth Ref-augustana Apts Proj-ser A
CUSIP: 41852QBB0
 2031-Nov 5.250% 73.643 7.751 $5,000 Investor bought
10:48am
  Minneapolis & St Paul Minn Met Ref-sr-ser A
CUSIP: 603827MX1
 2032-Jan 4.500% 94.250 4.925 $10,000 Investor bought
10:48am
  Lake Superior Minn Indpt Sch Taxable-opeb-ser B
CUSIP: 510897EH0
 2021-Feb 6.500% 106.752 5.500 $235,000 Investor bought
10:46am
  Hastings Minn Ref-impt-ser A
CUSIP: 418509CL7
 2011-Feb 3.875% 104.052 1.250 $100,000 Investor bought
10:44am
  Detroit Lakes Minn Impt-ser A
CUSIP: 251001WX7
 2018-Feb 3.000% 95.967 3.550 $15,000 Investor bought
10:44am
  Anoka Cnty Minn Cap Impt-ser A
CUSIP: 036213F27
 2017-Feb 5.000% 111.649 3.250 $20,000 Investor bought
10:41am
  Polk Cnty Minn St Aid Hwy-ser B
CUSIP: 731214RA2
 2013-Apr 3.050% 103.389 2.100 $10,000 Investor bought
10:41am
  Shakopee Minn Health Care Facs St Francis Regl Med Ctr
CUSIP: 819175AR1
 2034-Sep 5.250% 87.390 6.251 $5,000 Investor bought
10:39am
  Southern Minn Mun Pwr Agy Pwr Cap Apprec-ser A
CUSIP: 843375QJ8
 2022-Jan N/R 56.129 4.681 $5,000 Investor bought
10:38am
  Belle Plaine Minn Indpt Sch Cap Facs-ser B
CUSIP: 078545GC8
 2015-Feb 3.000% 100.000 3.000 $25,000 Investor bought
10:37am
  Savage Minn Str Reconstr & Cap Impt-ser A
CUSIP: 8046518A8
 2015-Feb 3.000% 102.057 N/R $5,000 Inter-dealer
10:37am
  Savage Minn Str Reconstr & Cap Impt-ser A
CUSIP: 8046518A8
 2015-Feb 3.000% 103.284 2.366 $5,000 Investor bought
10:36am
  Sartell Minn Cap Impt-ser B
CUSIP: 803803XM2
 2016-Feb 3.000% 101.590 2.734 $75,000 Investor bought
10:36am
  Sartell Minn Cap Impt-ser B
CUSIP: 803803XM2
 2016-Feb 3.000% 101.365 N/R $75,000 Inter-dealer
10:36am
  Sartell Minn Cap Impt-ser B
CUSIP: 803803XM2
 2016-Feb 3.000% 101.490 N/R $75,000 Inter-dealer
10:34am
  Detroit Lakes Minn Impt-ser A
CUSIP: 251001WX7
 2018-Feb 3.000% 95.967 3.550 $10,000 Investor bought
10:34am
  Brooklyn Center Minn Indpt Sch Cap Facs-ser A
CUSIP: 113853JQ9
 2018-Feb 3.000% 96.326 3.500 $10,000 Investor bought
10:33am
  Brooklyn Center Minn Indpt Sch Ref-sch Bldg-ser A
CUSIP: 113853HJ7
 2020-Feb 4.250% 103.353 3.670 $20,000 Investor bought
10:31am
  Minnesota St Mun Pwr Agy Elec
CUSIP: 60412PAY6
 2015-Oct 5.000% 107.100 3.712 $25,000 Investor bought
10:29am
  Minnesota St Var Purp-ser A
CUSIP: 604129HC3
 2013-Jun 5.000% 110.871 N/R $10,000 Inter-dealer
10:29am
  Minnesota St Var Purp-ser A
CUSIP: 604129HC3
 2013-Jun 5.000% 111.191 N/R $10,000 Inter-dealer
10:27am
  St Paul Minn Hsg & Redev Auth Pkg Fac-rivercenter Pkg Ramp
CUSIP: 79289TEB4
 2020-May 4.000% 100.334 3.958 $25,000 Investor bought
10:25am
  Minnesota St Var Purp-ser A
CUSIP: 604129LL8
 2027-Dec 4.250% 100.833 4.150 $25,000 Investor bought
10:25am
  Minnesota St Var Purp-ser A
CUSIP: 604129LL8
 2027-Dec 4.250% 100.833 N/R $25,000 Inter-dealer
10:25am
  Sartell Minn Impt-ser C
CUSIP: 803803RC1
 2012-Feb 4.000% 99.011 4.412 $25,000 Investor sold
1 | 2   Page 1 of 2 - 291 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »