| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 12:06pm | Mankato Minn Indpt Sch Dist No 77 Facs Maintenance-ser A | 2034-Feb | 5.000% | 112.280 | 3.154 | $5,000 | Investor bought |
| 12:06pm | Hibbing Minn Ref-taxable-ser B | 2029-Feb | 1.450% | 93.080 | 4.371 | $10,000 | Investor sold |
| 12:06pm | Hibbing Minn Ref-taxable-ser B | 2029-Feb | 1.450% | 93.080 | 4.371 | $10,000 | Inter-dealer |
| 12:06pm | Wright Cnty Minn Cap Impt Plan-ser A | 2026-Dec | 2.000% | 99.125 | 4.450 | $25,000 | Investor sold |
| 12:04pm | Minnesota Agric & Economic Dev Brd Rev Health Care Facs | 2037-Jan | 5.000% | 108.166 | 3.733 | $450,000 | Inter-dealer |
| 12:04pm | Minnesota Agric & Economic Dev Brd Rev Health Care Facs | 2037-Jan | 5.000% | 108.166 | 3.733 | $450,000 | Investor sold |
| 12:03pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-governmental-ser A | 2032-Jan | 5.000% | 110.090 | 2.978 | $70,000 | Inter-dealer |
| 12:03pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-governmental-ser A | 2032-Jan | 5.000% | 110.090 | 2.978 | $70,000 | Investor bought |
| 12:02pm | Austin Minn Indpt Sch Dist No 492 Cap Facs-ser A | 2036-Feb | 4.000% | 104.587 | 3.307 | $40,000 | Investor bought |
| 12:01pm | Sauk Rapids Minn Indpt Sch Dist No 047 Sch Bldg-ser A | 2044-Feb | 4.125% | 100.681 | 4.019 | $45,000 | Inter-dealer |
| 12:00pm | Sauk Rapids Minn Indpt Sch Dist No 047 Sch Bldg-ser A | 2044-Feb | 4.125% | 100.737 | 4.010 | $45,000 | Investor bought |
| 12:00pm | Minneapolis Minn Taxable-downtown East Proj | 2034-Mar | 4.379% | 98.697 | 4.583 | $1,120,000+ | Inter-dealer |
| 11:59am | Westonka Minn Indpt Sch Dist No 277 Sch Bldg-ser A | 2043-Feb | 4.000% | 99.300 | 4.058 | $40,000 | Inter-dealer |
| 11:59am | Westonka Minn Indpt Sch Dist No 277 Sch Bldg-ser A | 2043-Feb | 4.000% | 99.300 | 4.058 | $40,000 | Investor bought |
| 11:59am | Westonka Minn Indpt Sch Dist No 277 Sch Bldg-ser A | 2043-Feb | 4.000% | 99.363 | 4.053 | $40,000 | Investor bought |
| 11:58am | St Cloud Minn Ser A | 2029-Feb | 3.000% | 99.900 | 3.041 | $100,000 | Inter-dealer |
| 11:58am | St Cloud Minn Ser A | 2029-Feb | 3.000% | 99.850 | 3.062 | $100,000 | Inter-dealer |
| 11:58am | St Cloud Minn Ser A | 2029-Feb | 3.000% | 99.900 | 3.041 | $100,000 | Investor bought |
| 11:58am | Minnesota Pub Facs Auth St Revolving Fd Rev Ser A | 2036-Mar | 5.000% | 110.438 | 3.233 | $15,000 | Investor bought |
| 11:58am | Minnesota St Ctfs Partn St Office Bldg Proj | 2036-Nov | 5.000% | 110.982 | 3.290 | $35,000 | Investor bought |
| 11:58am | Mankato Minn Util-ser A | 2028-Feb | 5.000% | 103.501 | 2.646 | $50,000 | Investor bought |
| 11:58am | Mankato Minn Util-ser A | 2028-Feb | 5.000% | 103.500 | 2.647 | $50,000 | Inter-dealer |
| 11:58am | Hennepin Cnty Minn Ref-ser C | 2028-Dec | 5.000% | 105.341 | 2.650 | $25,000 | Investor bought |
| 11:58am | Hopkins Minn Ser B | 2036-Feb | 5.000% | 113.677 | 3.314 | $65,000 | Investor bought |
| 11:58am | Sartell Minn Ser A | 2033-Feb | 5.000% | 111.187 | 3.094 | $20,000 | Investor bought |
| 11:57am | Minnetonka Minn Cap Impt Plan-ser A | 2042-Feb | 2.375% | 74.900 | 4.665 | $30,000 | Inter-dealer |
| 11:57am | Minnetonka Minn Cap Impt Plan-ser A | 2042-Feb | 2.375% | 74.800 | 4.676 | $30,000 | Investor sold |
| 11:57am | Minnetonka Minn Cap Impt Plan-ser A | 2042-Feb | 2.375% | 74.970 | 4.657 | $30,000 | Investor bought |
| 11:57am | Bloomington Minn Indpt Sch Dist No 271 Ref-alternative Facs-ser A | 2034-Feb | 5.000% | 111.205 | 3.091 | $30,000 | Investor bought |
| 11:57am | Bloomington Minn Indpt Sch Dist No 271 Ref-alternative Facs-ser A | 2034-Feb | 5.000% | 111.087 | 3.110 | $30,000 | Investor sold |
| 11:57am | Eagan Minn Tax Abatement-ser A | 2029-Feb | 5.000% | 105.625 | 2.683 | $10,000 | Inter-dealer |
| 11:57am | Eagan Minn Tax Abatement-ser A | 2029-Feb | 5.000% | 105.625 | 2.683 | $10,000 | Investor bought |
| 11:55am | Spring Park Minn Ser A | 2034-Feb | 5.000% | 112.197 | 3.166 | $100,000 | Investor bought |
| 11:55am | Spring Park Minn Ser A | 2034-Feb | 5.000% | 112.126 | 3.176 | $100,000 | Investor sold |
| 11:54am | Ramsey Cnty Minn Cap Impt Plan-ser A | 2038-Feb | 3.375% | 94.767 | 3.944 | $70,000 | Inter-dealer |
| 11:54am | Ramsey Cnty Minn Cap Impt Plan-ser A | 2038-Feb | 3.375% | 94.667 | 3.955 | $70,000 | Investor sold |
| 11:53am | Northland Learning Ctr No 6076 Minn Ctfs Partn Ser A | 2046-Apr | 4.875% | 99.429 | 4.920 | $20,000 | Inter-dealer |
| 11:53am | Northland Learning Ctr No 6076 Minn Ctfs Partn Ser A | 2046-Apr | 4.875% | 99.179 | 4.940 | $20,000 | Investor sold |
| 11:53am | Northland Learning Ctr No 6076 Minn Ctfs Partn Ser A | 2046-Apr | 4.875% | 99.429 | 4.920 | $20,000 | Inter-dealer |
| 11:53am | Northland Learning Ctr No 6076 Minn Ctfs Partn Ser A | 2046-Apr | 4.875% | 99.429 | 4.920 | $20,000 | Investor bought |
| 11:52am | Moorhead Minn Edl Facs Rev Concordia College Corp Proj | 2040-Dec | 5.000% | 99.996 | 4.968 | $40,000 | Inter-dealer |
| 11:52am | Moorhead Minn Edl Facs Rev Concordia College Corp Proj | 2040-Dec | 5.000% | 99.796 | 5.019 | $40,000 | Inter-dealer |
| 11:52am | Moorhead Minn Edl Facs Rev Concordia College Corp Proj | 2040-Dec | 5.000% | 99.996 | 4.968 | $40,000 | Inter-dealer |
| 11:52am | Moorhead Minn Edl Facs Rev Concordia College Corp Proj | 2040-Dec | 5.000% | 99.996 | 4.968 | $40,000 | Investor bought |
| 11:52am | Marshall Minn Indpt Sch Dist No 413 Sch Bldg-ser B | 2031-Feb | 4.000% | 101.149 | 3.223 | $20,000 | Inter-dealer |
| 11:52am | Marshall Minn Indpt Sch Dist No 413 Sch Bldg-ser B | 2031-Feb | 4.000% | 101.149 | 3.223 | $20,000 | Investor bought |
| 11:49am | Minnesota St Various Purp-ser A-bidding | 2030-Aug | 5.000% | 108.560 | 2.741 | $10,000 | Inter-dealer |
| 11:49am | Minnesota St Various Purp-ser A-bidding | 2030-Aug | 5.000% | 108.560 | 2.741 | $10,000 | Investor sold |
| 11:48am | Minnesota St Hsg Fin Agy St Appropriation-hsg | 2040-Aug | 5.000% | 105.956 | 3.882 | $1,520,000+ | Investor sold |
| 11:46am | Minnesota St Hsg Fin Agy St Apppropriation-hsg | 2033-Aug | 5.000% | 111.509 | 3.161 | $10,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.