Minnesota market activity

Total Trades Dollar Volume Million Dollar Trades
732 $130,525,512 41

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
North St Paul Maplewood Minn Indpt Sch Dist No 622 Facs Maintenance-ser A
662152DT1
21 2039-Feb 3.597 $295,000
Metropolitan Council Minn Minneapolis-st Paul Met Area Wastewater-ser C
591852J82
17 2031-Mar 3.179 $3,195,000
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A
603827UK0
8 2019-Jan 1.922 $1,000,000
Eden Prairie Minn Permanent Impt Revolving Fd-
279518DX9
7 2021-Jan 2.223 $895,000
Elk River Minn Elec Rev Ser A
287423EA1
6 2048-Aug 3.715 $100,000
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser B
603827VD5
6 2028-Jan 2.375 $825,000
Minnesota St Various Purp-ser A
60412AGW7
6 2019-Aug 1.785 $740,000
Minnesota St Ref-various Purp-ser D
60412AKC6
6 2028-Oct 2.725 $135,000
Minnesota St 911 Rev Pub Safety Radio
60412LCJ6
6 2021-Jun 1.758 $750,000
North St Paul Minn Ser A
662174E72
6 2031-Feb 3.135 $1,140,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Austin Minn Hsg & Redev Auth Hsg & Healthcare Facs Rev St Marks Lutheran Home Proj
05225MBF5
3 2052-Dec 18.139 $5,512
Duluth Minn Indpt Sch Dist No 709 Ctfs Partn Ser B
264474DP9
4 2027-Mar 5.070 $20,000
Cambridge Minn Hsg & Health Care Fac Rev Ref-grandview West Proj
13234NBG4
4 2033-Oct 4.551 $45,000
Itasca Cnty Minn Taxable-cap Impt Plan
465452HA1
3 2026-Feb 4.195 $15,000
Moorhead Minn Edl Facs Rev Concordia College Corp Proj
61615DBS8
5 2035-Dec 3.734 $25,000
Elk River Minn Elec Rev Ser A
287423EA1
6 2048-Aug 3.715 $100,000
Bemidji Minn Liquor Store Rev
081418AT2
3 2036-Feb 3.649 $45,000
Washington Cnty Minn Hsg & Redev-piccadilly Square
937785TS2
4 2041-Feb 3.639 $100,000
North St Paul Maplewood Minn Indpt Sch Dist No 622 Facs Maintenance-ser A
662152DT1
21 2039-Feb 3.597 $295,000
Bemidji Minn Ref-sales Tax-ser A
081383S93
3 2039-Feb 3.585 $105,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2018 2 1.828 $125,000
2019 24 1.794 $1,495,000
2020 31 1.910 $5,185,000+
2021 26 1.970 $1,415,000
2022 17 2.065 $1,190,000
2023 10 2.250 $1,700,000+
2024 15 2.249 $3,220,000+
2025 12 2.420 $3,105,000+
2026 17 2.794 $1,160,000
2027 14 2.775 $1,700,000
2028 21 2.731 $1,960,000+
2029 11 2.838 $2,600,000+
2030 10 2.882 $7,145,000+
2031 11 3.041 $2,795,000+
2032 8 3.264 $1,615,000+
2033 9 3.309 $3,075,000+
2034 6 3.334 $2,130,000+
2035 8 3.494 $2,365,000+
2036 8 3.461 $2,465,000+
2037 3 3.443 $2,110,000+
2038 12 3.114 $5,395,000+
2039 19 3.401 $440,000
2040 3 3.300 $225,000
2041 5 3.286 $85,000
2043 2 3.719 $30,000
2045 2 2.871 $110,000
2048 5 3.867 $80,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.