Minnesota market activity

Total Trades Dollar Volume Million Dollar Trades
759 $79,095,000 14

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
St Paul Minn Hsg & Redev Auth Ref-ser A
85236DAQ1
41 2037-Oct 3.422 $2,920,000
Roseville Minn Indpt Sch Dist Sch Bldg-ser A
778102U92
27 2033-Feb 3.039 $2,550,000
Roseville Minn Indpt Sch Dist Sch Bldg-ser A
778102U84
21 2032-Feb 2.999 $1,800,000
Le Sueur Cnty Minn Ref-cap Impt Plan-ser A
521426NU6
14 2021-Feb 1.702 $1,580,000
Le Sueur Cnty Minn Ref-cap Impt Plan-ser A
521426NS1
11 2019-Feb 1.540 $1,330,000
Dakota Cnty Minn Cmnty Dev Agy Cb Whitney Apple Vy Ltd
23409VEL0
8 2020-Apr N/R $1,000,000
Austin Minn Hsg & Redev Auth St Marks Lutheran Home Proj
05225MBE8
7 2052-Dec 5.193 $165,000
Alexandria Minn Indpt Sch Dist Ref-sch Bldg-ser A
015131NE1
6 2028-Feb 2.203 $2,055,000
Le Sueur Cnty Minn Ref-cap Impt Plan-ser A
521426NT9
6 2020-Feb 1.640 $1,730,000
Metropolitan Council Minn Transit-ser B
591852D54
6 2027-Mar 2.108 $120,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Carlton Minn Health Care & Hsg Ref-inter-faith Care Ctr Pj
143042AR0
5 2036-Apr 5.774 $175,000
Austin Minn Hsg & Redev Auth St Marks Lutheran Home Proj
05225MBE8
7 2052-Dec 5.193 $165,000
Vergas Minn Hsg & Health Care Ref-cdl Homes Llc Proj
923413AM0
4 2036-Aug 4.205 $200,000
Duluth Minn Indpt Sch Dist No Ser B
264474DJ3
3 2022-Mar 4.160 $30,000
Victoria Minn Health Care Facs Ref-augustana Emerald Care
92627TAR7
6 2024-Aug 3.997 $135,000
St Paul Minn Hsg & Redev Auth Ref-ser A
85236DAQ1
41 2037-Oct 3.422 $2,920,000
North Branch Minn Indpt Sch Sch Bldg-ser A
657781ML1
6 2042-Feb 3.286 $140,000
Minnesota St Hsg Fin Agy Non Amt Non Ace-residential
60416SPL8
4 2037-Jan 3.216 $100,000
Chaska Minn Elec Rev Ser A
161670FX7
3 2037-Oct 3.130 $75,000
Austin Minn Hsg & Redev Auth Ref-chauncey & Courtyard Apts-
052256BF0
3 2022-Jan 3.112 $300,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2018 10 1.289 $3,595,000+
2019 23 1.429 $2,170,000
2020 24 1.525 $1,840,000
2021 23 1.700 $1,305,000
2022 25 1.808 $1,630,000
2023 19 1.877 $2,655,000
2024 16 2.223 $1,505,000
2025 14 2.042 $2,390,000+
2026 13 2.168 $315,000
2027 15 1.972 $795,000
2028 23 2.282 $1,405,000
2029 9 2.204 $885,000
2030 9 2.417 $530,000
2031 6 2.621 $2,575,000+
2032 20 2.796 $1,580,000
2033 21 2.930 $1,285,000
2034 4 2.974 $360,000
2035 5 3.046 $885,000
2036 8 3.318 $485,000
2037 43 3.292 $1,575,000
2038 9 3.023 $490,000
2039 3 2.465 $50,000
2041 1 4.100 $20,000
2042 2 3.224 $60,000
2043 1 4.580 $40,000
2052 9 4.001 $155,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.