Minnesota Municipal Bonds Report - November 6, 2009
Reports
Archives
Minnesota Municipal Bonds had the following activity today across all issues:
995 total trades
$145,225,000 in total dollar volume
61 trades exceeding $1 million+
The top 10 most active issues of the day were:
| Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
|---|---|---|---|---|
| St Paul Minn Hsg & Redev Auth Allina Health Sys-ser A-2 | 75 | 2028-Nov | 5.112 | $4,350,000+ |
| St Paul Minn Hsg & Redev Auth Allina Health Sys-ser A-1 | 67 | 2024-Nov | 4.937 | $5,890,000+ |
| Minnesota St Hsg Fin Agy Non Amt Non Ace- | 66 | 2040-Jan | 5.094 | $15,875,000+ |
| Minnesota St Hsg Fin Agy Non Amt Non Ace- | 49 | 2024-Jul | 4.550 | $9,420,000+ |
| Minnesota St Hsg Fin Agy Residential Hsg Fin-ser D | 34 | 2020-Jan | 4.000 | $4,080,000 |
| Minnesota St Hsg Fin Agy Non Amt Non Ace- | 31 | 2029-Jul | 4.899 | $8,280,000+ |
| Minnesota St Hsg Fin Agy Non Amt Non Ace- | 22 | 2034-Jul | 5.049 | $5,935,000+ |
| Minnesota St Hsg Fin Agy Residential Hsg Fin-ser D | 20 | 2019-Jul | 3.950 | $1,430,000 |
| Minneapolis & St Paul Minn Met Ref-sr-ser A | 16 | 2032-Jan | 4.563 | $475,000 |
| Minnesota St Hsg Fin Agy Residential Hsg Fin-ser D | 13 | 2020-Jul | 4.050 | $2,325,000 |
Among the top 50 most active issues, the highest yielding issues were:
| Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
|---|---|---|---|---|
| St Paul Minn Hsg & Redev Auth Allina Health Sys-ser A-2 | 75 | 2028-Nov | 5.112 | $4,350,000+ |
| Minnesota St Hsg Fin Agy Non Amt Non Ace- | 66 | 2040-Jan | 5.094 | $15,875,000+ |
| Minnesota St Hsg Fin Agy Non Amt Non Ace- | 22 | 2034-Jul | 5.049 | $5,935,000+ |
| St Paul Minn Hsg & Redev Auth Allina Health Sys-ser A-1 | 67 | 2024-Nov | 4.937 | $5,890,000+ |
| Minnesota St Hsg Fin Agy Non Amt Non Ace- | 31 | 2029-Jul | 4.899 | $8,280,000+ |
| Minneapolis & St Paul Minn Met Ref-sr-ser A | 16 | 2032-Jan | 4.563 | $475,000 |
| Minnesota St Hsg Fin Agy Non Amt Non Ace- | 49 | 2024-Jul | 4.550 | $9,420,000+ |
| Minnesota St Hsg Fin Agy Residential Hsg Fin-ser D | 13 | 2020-Jul | 4.050 | $2,325,000 |
| Minnesota St Hsg Fin Agy Residential Hsg Fin-ser D | 34 | 2020-Jan | 4.000 | $4,080,000 |
| Minnesota St Hsg Fin Agy Residential Hsg Fin-ser D | 20 | 2019-Jul | 3.950 | $1,430,000 |
The following shows how many trades occurred for each maturity year accompanied by the average yield for that year:
| Maturity Year | Number of Trades | Average Yield | Dollar Volume |
|---|---|---|---|
| 2009 | 2 | 1.010 | $400,000 |
| 2010 | 8 | 1.144 | $645,000 |
| 2011 | 11 | 1.436 | $3,630,000+ |
| 2012 | 17 | 1.621 | $3,825,000+ |
| 2013 | 17 | 2.362 | $1,015,000 |
| 2014 | 29 | 2.434 | $6,890,000+ |
| 2015 | 20 | 2.808 | $2,210,000+ |
| 2016 | 10 | 3.383 | $530,000 |
| 2017 | 20 | 3.623 | $2,305,000+ |
| 2018 | 29 | 3.280 | $1,480,000 |
| 2019 | 32 | 4.013 | $1,905,000 |
| 2020 | 41 | 3.849 | $2,385,000 |
| 2021 | 10 | 3.970 | $1,400,000+ |
| 2022 | 6 | 3.718 | $295,000 |
| 2023 | 11 | 4.055 | $520,000 |
| 2024 | 110 | 4.750 | $7,850,000+ |
| 2025 | 9 | 4.341 | $895,000 |
| 2026 | 9 | 4.383 | $410,000 |
| 2027 | 4 | 4.840 | $120,000 |
| 2028 | 78 | 5.043 | $4,540,000+ |
| 2029 | 26 | 5.316 | $3,610,000+ |
| 2030 | 14 | 6.252 | $980,000 |
| 2031 | 1 | 4.150 | $500,000 |
| 2032 | 22 | 4.525 | $495,000 |
| 2033 | 5 | 3.383 | $75,000 |
| 2034 | 14 | 5.429 | $3,065,000+ |
| 2035 | 1 | 6.000 | $10,000 |
| 2036 | 16 | 6.165 | $325,000 |
| 2037 | 9 | 5.796 | $540,000 |
| 2038 | 14 | 5.248 | $3,600,000+ |
| 2039 | 1 | 6.016 | $10,000 |
| 2040 | 39 | 5.094 | $9,770,000+ |
| 2047 | 3 | 6.539 | $50,000 |
