Minnesota Municipal Bonds Report - November 20, 2009
Reports
Archives
Minnesota Municipal Bonds had the following activity today across all issues:
744 total trades
$101,085,000 in total dollar volume
35 trades exceeding $1 million+
The top 10 most active issues of the day were:
| Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
|---|---|---|---|---|
| Otsego Minn Ref-wtr & Swr-ser A | 62 | 2027-Dec | 4.091 | $760,000 |
| Duluth Minn Taxable-cap Impt-ser C-build | 24 | 2032-Feb | 5.998 | $3,810,000+ |
| Minnesota St Hsg Fin Agy Non Amt Non Ace- | 22 | 2029-Jul | 4.750 | $1,320,000 |
| Minnesota St Hsg Fin Agy Non Amt Non Ace- | 13 | 2024-Jul | 4.341 | $285,000 |
| Minneapolis & St Paul Minn Met Ref-sr-ser A | 11 | 2032-Jan | 4.665 | $400,000 |
| Stillwater Minn Health Care Health Sys Oblig Group | 11 | 2035-Jun | 5.275 | $565,000 |
| Minnesota St Var Purp-ser A | 9 | 2024-Jun | 3.505 | $1,400,000 |
| Minnesota St Colleges & Univ Fund-ser A | 8 | 2019-Oct | 3.182 | $190,000 |
| Anoka Cnty Minn Ser F | 8 | 2020-Aug | 3.170 | $280,000 |
| St Paul Minn Indpt Sch Dist No Sch Bldg-ser B | 8 | 2021-Feb | 3.184 | $220,000 |
Among the top 50 most active issues, the highest yielding issues were:
| Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
|---|---|---|---|---|
| Duluth Minn Taxable-cap Impt-ser C-build | 24 | 2032-Feb | 5.998 | $3,810,000+ |
| Stillwater Minn Health Care Health Sys Oblig Group | 11 | 2035-Jun | 5.275 | $565,000 |
| Minnesota St Hsg Fin Agy Non Amt Non Ace- | 22 | 2029-Jul | 4.750 | $1,320,000 |
| Minneapolis & St Paul Minn Met Ref-sr-ser A | 11 | 2032-Jan | 4.665 | $400,000 |
| Minnesota St Hsg Fin Agy Non Amt Non Ace- | 13 | 2024-Jul | 4.341 | $285,000 |
| Otsego Minn Ref-wtr & Swr-ser A | 62 | 2027-Dec | 4.091 | $760,000 |
| Minnesota St Var Purp-ser A | 9 | 2024-Jun | 3.505 | $1,400,000 |
| St Paul Minn Indpt Sch Dist No Sch Bldg-ser B | 8 | 2021-Feb | 3.184 | $220,000 |
| Minnesota St Colleges & Univ Fund-ser A | 8 | 2019-Oct | 3.182 | $190,000 |
| Anoka Cnty Minn Ser F | 8 | 2020-Aug | 3.170 | $280,000 |
The following shows how many trades occurred for each maturity year accompanied by the average yield for that year:
| Maturity Year | Number of Trades | Average Yield | Dollar Volume |
|---|---|---|---|
| 2009 | 3 | 3.419 | $75,000 |
| 2010 | 14 | 3.093 | $290,000 |
| 2011 | 19 | 9.130 | $3,805,000+ |
| 2012 | 19 | 2.621 | $2,985,000+ |
| 2013 | 17 | 1.670 | $4,050,000 |
| 2014 | 19 | 2.362 | $2,580,000 |
| 2015 | 23 | 2.326 | $3,080,000 |
| 2016 | 14 | 2.697 | $2,245,000+ |
| 2017 | 20 | 3.287 | $3,620,000+ |
| 2018 | 20 | 3.019 | $3,400,000+ |
| 2019 | 26 | 3.280 | $2,965,000+ |
| 2020 | 19 | 4.112 | $480,000 |
| 2021 | 21 | 4.214 | $2,745,000+ |
| 2022 | 13 | 3.549 | $1,495,000 |
| 2023 | 9 | 4.299 | $1,345,000 |
| 2024 | 37 | 4.099 | $3,340,000 |
| 2025 | 11 | 4.852 | $750,000 |
| 2026 | 9 | 5.097 | $1,330,000 |
| 2027 | 66 | 4.168 | $2,755,000+ |
| 2028 | 9 | 4.661 | $2,190,000+ |
| 2029 | 37 | 4.880 | $3,430,000+ |
| 2030 | 5 | 4.151 | $145,000 |
| 2031 | 6 | 5.341 | $380,000 |
| 2032 | 29 | 5.399 | $2,525,000+ |
| 2033 | 6 | 5.395 | $75,000 |
| 2034 | 3 | 5.390 | $120,000 |
| 2035 | 14 | 5.208 | $2,075,000+ |
| 2036 | 7 | 6.367 | $130,000 |
| 2037 | 6 | 5.772 | $150,000 |
| 2038 | 2 | 5.350 | $30,000 |
| 2039 | 6 | 5.234 | $195,000 |
| 2040 | 6 | 5.302 | $3,035,000+ |
| 2044 | 2 | 6.234 | $80,000 |
| 2047 | 7 | 6.442 | $125,000 |
