| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 4:21pm | Chaska Minn Util-ser C | 2028-Feb | 3.000% | 99.380 | 3.395 | $50,000 | Investor sold |
| 4:21pm | Excelsior Minn Sales Tax-ser A | 2027-Feb | 4.000% | 100.408 | 3.324 | $50,000 | Investor sold |
| 4:21pm | Excelsior Minn Sales Tax-ser A | 2027-Feb | 4.000% | 100.508 | 3.161 | $50,000 | Inter-dealer |
| 4:21pm | Hutchinson Minn Ser A | 2029-Feb | 5.000% | 105.204 | 2.921 | $50,000 | Inter-dealer |
| 4:21pm | Hutchinson Minn Ser A | 2029-Feb | 5.000% | 105.120 | 2.953 | $50,000 | Investor sold |
| 4:21pm | Hutchinson Minn Ser A | 2029-Feb | 5.000% | 105.204 | 2.921 | $50,000 | Inter-dealer |
| 4:20pm | Minnesota St Various Purp-ser A-bidding | 2040-Aug | 5.000% | 111.711 | 3.341 | $255,000 | Inter-dealer |
| 4:20pm | Minnesota St Various Purp-ser A-bidding | 2040-Aug | 5.000% | 111.711 | 3.341 | $255,000 | Inter-dealer |
| 4:19pm | Koochiching Cnty Minn Jail-ser A | 2027-Feb | 4.000% | 100.500 | 3.174 | $35,000 | Investor sold |
| 4:17pm | Minnesota St Hsg Fin Agy Residential Hsg Fin-ser I | 2030-Jul | 1.550% | 91.386 | 3.876 | $10,000 | Inter-dealer |
| 4:17pm | Minnesota St Hsg Fin Agy Residential Hsg Fin-ser I | 2030-Jul | 1.550% | 91.286 | 3.904 | $10,000 | Investor sold |
| 4:17pm | Minnesota St Hsg Fin Agy Residential Hsg Fin-ser I | 2030-Jul | 1.550% | 91.486 | 3.848 | $10,000 | Investor bought |
| 4:12pm | Minnesota St Ser A | 2026-Aug | 5.000% | 100.160 | 3.586 | $5,000 | Investor sold |
| 4:12pm | Cass Lake Minn Indpt Sch Dist No 115 Sch Bldg-ser A | 2040-Feb | 4.000% | 99.660 | 4.032 | $40,000 | Investor bought |
| 4:12pm | Cass Lake Minn Indpt Sch Dist No 115 Sch Bldg-ser A | 2040-Feb | 4.000% | 99.580 | 4.040 | $40,000 | Inter-dealer |
| 4:08pm | Minnesota Agric & Economic Dev Brd Rev Health Care Facs | 2043-Jan | 5.000% | 105.895 | 4.083 | $25,000 | Investor sold |
| 4:05pm | Mankato Minn Indpt Sch Dist No 77 Ctfs Partn Ser A | 2033-Feb | 4.000% | 102.701 | 3.203 | $10,000 | Investor sold |
| 4:05pm | Mankato Minn Indpt Sch Dist No 77 Ctfs Partn Ser A | 2033-Feb | 4.000% | 102.701 | 3.203 | $15,000 | Investor sold |
| 4:05pm | Mankato Minn Indpt Sch Dist No 77 Ctfs Partn Ser A | 2033-Feb | 4.000% | 102.701 | 3.203 | $20,000 | Investor sold |
| 4:03pm | Chaska Minn Economic Dev Auth Lease Rev Ser A | 2045-Feb | 4.125% | 99.997 | 4.125 | $15,000 | Investor bought |
| 4:02pm | Cambridge Minn Indpt Sch Dist No 911 Ref-tax Abatement-ser A | 2027-Feb | 4.000% | 100.820 | 2.653 | $275,000 | Inter-dealer |
| 4:02pm | Cambridge Minn Indpt Sch Dist No 911 Ref-tax Abatement-ser A | 2027-Feb | 4.000% | 100.820 | 2.653 | $275,000 | Investor bought |
| 4:01pm | Hutchinson Minn Ser A | 2052-Feb | 4.250% | 99.224 | 4.300 | $30,000 | Investor bought |
| 3:58pm | Minnesota Agric & Economic Dev Brd Rev Health Care Facs | 2043-Jan | 5.000% | 106.395 | 4.008 | $25,000 | Investor bought |
| 3:54pm | Coon Rapids Minn Impt & Wtr-ser A | 2031-Feb | 5.000% | 109.462 | 2.777 | $250,000 | Investor bought |
| 3:53pm | Coon Rapids Minn Impt & Wtr-ser A | 2031-Feb | 5.000% | 109.462 | 2.777 | $250,000 | Investor bought |
| 3:53pm | Bethel Minn Sr Hsg Rev Lodge At Lakes At Stillwater | 2053-Jun | 5.000% | 91.700 | 5.600 | $35,000 | Investor bought |
| 3:52pm | Blue Earth Minn Elec Rev Ser A | 2042-Jun | 4.375% | 97.750 | 4.575 | $25,000 | Investor sold |
| 3:51pm | Coon Rapids Minn Impt & Wtr-ser A | 2031-Feb | 5.000% | 109.262 | 2.821 | $500,000 | Inter-dealer |
| 3:51pm | Coon Rapids Minn Impt & Wtr-ser A | 2031-Feb | 5.000% | 109.312 | 2.810 | $500,000 | Inter-dealer |
| 3:51pm | Moorhead Minn Impt-ser B | 2038-Feb | 3.000% | 92.183 | 3.840 | $20,000 | Investor bought |
| 3:49pm | Becker Minn Indpt Sch Dist No 726 Sch Bldg-ser B | 2042-Feb | 3.000% | 86.718 | 4.165 | $15,000 | Investor bought |
| 3:49pm | Martin Cnty West Indpt Sch Dist No 2448 Minn Sch Bldg-ser A | 2032-Feb | 5.000% | 110.915 | 2.882 | $40,000 | Investor sold |
| 3:49pm | Martin Cnty West Indpt Sch Dist No 2448 Minn Sch Bldg-ser A | 2032-Feb | 5.000% | 110.915 | 2.882 | $40,000 | Inter-dealer |
| 3:44pm | Rochester Minn Elec Util Rev Ref-ser A | 2037-Dec | 5.000% | 100.687 | 3.451 | $20,000 | Inter-dealer |
| 3:44pm | Rochester Minn Elec Util Rev Ref-ser A | 2037-Dec | 5.000% | 100.787 | 3.229 | $20,000 | Investor bought |
| 3:44pm | Minnesota St Ser A | 2027-Aug | 5.000% | 102.665 | 2.567 | $10,000 | Investor bought |
| 3:43pm | Chaska Minn Economic Dev Auth Lease Rev Ser A | 2049-Feb | 4.000% | 90.309 | 4.700 | $150,000 | Inter-dealer |
| 3:43pm | Chaska Minn Economic Dev Auth Lease Rev Ser A | 2049-Feb | 4.000% | 90.249 | 4.705 | $150,000 | Inter-dealer |
| 3:42pm | University Minn Spl Purp Rev Ref-st Supported Biomedical | 2029-Aug | 5.000% | 106.842 | 2.697 | $50,000 | Investor sold |
| 3:42pm | Hennepin Cnty Minn Ser A | 2030-Dec | 5.000% | 109.635 | 2.689 | $25,000 | Investor sold |
| 3:42pm | Minnesota St Various Purp-ser A-bidding | 2034-Aug | 5.000% | 115.080 | 2.902 | $60,000 | Investor sold |
| 3:42pm | Elk River Minn Indpt Sch Dist No 728 Ref-sch Bldg & Alternative | 2029-Feb | 5.000% | 106.209 | 2.534 | $45,000 | Inter-dealer |
| 3:42pm | Elk River Minn Indpt Sch Dist No 728 Ref-sch Bldg & Alternative | 2029-Feb | 5.000% | 106.209 | 2.534 | $45,000 | Investor bought |
| 3:42pm | Elk River Minn Indpt Sch Dist No 728 Ref-sch Bldg & Alternative | 2029-Feb | 5.000% | 106.150 | 2.557 | $25,000 | Inter-dealer |
| 3:42pm | Elk River Minn Indpt Sch Dist No 728 Ref-sch Bldg & Alternative | 2029-Feb | 5.000% | 106.150 | 2.557 | $25,000 | Investor bought |
| 3:41pm | Elk River Minn Indpt Sch Dist No 728 Ref-sch Bldg & Alternative | 2029-Feb | 5.000% | 106.104 | 2.574 | $10,000 | Investor bought |
| 3:41pm | Elk River Minn Indpt Sch Dist No 728 Ref-sch Bldg & Alternative | 2029-Feb | 5.000% | 105.904 | 2.651 | $10,000 | Investor sold |
| 3:41pm | Hopkins Minn Indpt Sch Dist No 270 Sch Bldg & Facs Maintenance | 2034-Feb | 5.000% | 113.894 | 2.950 | $725,000 | Investor bought |
| 3:41pm | Hopkins Minn Indpt Sch Dist No 270 Sch Bldg & Facs Maintenance | 2034-Feb | 5.000% | 113.834 | 2.958 | $725,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.