| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 3:09pm | Medford Minn Indpt Sch Dist No 763 Ref-sch Bldg-ser A | 2030-Feb | 3.000% | 99.540 | 3.139 | $25,000 | Investor bought |
| 3:09pm | Medford Minn Indpt Sch Dist No 763 Ref-sch Bldg-ser A | 2030-Feb | 3.000% | 99.440 | 3.169 | $25,000 | Inter-dealer |
| 3:09pm | Minnesota St Ref-various Purp-ser D | 2029-Aug | 5.000% | 106.845 | 2.633 | $40,000 | Inter-dealer |
| 3:09pm | Minnesota St Ref-various Purp-ser D | 2029-Aug | 5.000% | 106.845 | 2.633 | $40,000 | Inter-dealer |
| 3:09pm | Minnesota St Ref-various Purp-ser D | 2029-Aug | 5.000% | 106.945 | 2.600 | $40,000 | Investor bought |
| 3:08pm | Minnesota St Ser A | 2038-Aug | 5.000% | 104.800 | 3.320 | $20,000 | Investor bought |
| 3:07pm | Bloomington Minn Sales Tax Rev Taxable-ser B | 2044-Feb | 5.000% | 94.640 | 5.480 | $30,000 | Investor bought |
| 3:07pm | Minnesota St St Various Purp-ser A | 2029-Aug | 5.000% | 106.795 | 2.649 | $20,000 | Inter-dealer |
| 3:07pm | Minnesota St St Various Purp-ser A | 2029-Aug | 5.000% | 106.795 | 2.649 | $20,000 | Inter-dealer |
| 3:07pm | Minnesota St St Various Purp-ser A | 2029-Aug | 5.000% | 106.895 | 2.616 | $20,000 | Investor bought |
| 3:07pm | Minnesota St St Various Purp-ser A | 2029-Aug | 5.000% | 106.695 | 2.683 | $20,000 | Investor sold |
| 3:06pm | Minnesota St Ref-various Purp-ser D | 2029-Aug | 5.000% | 106.790 | 2.651 | $25,000 | Inter-dealer |
| 3:06pm | Minnesota St Ref-various Purp-ser D | 2029-Aug | 5.000% | 106.790 | 2.651 | $25,000 | Inter-dealer |
| 3:06pm | Minnesota St Ref-various Purp-ser D | 2029-Aug | 5.000% | 106.890 | 2.618 | $25,000 | Investor bought |
| 3:04pm | Minnesota St Ctfs Partn St Office Bldg Proj | 2026-Nov | 5.000% | 100.557 | 2.946 | $15,000 | Investor bought |
| 3:04pm | Northfield Minn Indpt Sch Dist No 659 Sch Bldg-ser A | 2028-Feb | 5.000% | 101.038 | 3.001 | $20,000 | Investor bought |
| 3:02pm | St Louis Cnty Minn Cap Impt-ser C | 2029-Dec | 5.000% | 106.788 | 2.866 | $20,000 | Inter-dealer |
| 3:02pm | St Louis Cnty Minn Cap Impt-ser C | 2029-Dec | 5.000% | 106.588 | 2.927 | $20,000 | Inter-dealer |
| 3:02pm | St Louis Cnty Minn Cap Impt-ser C | 2029-Dec | 5.000% | 106.588 | 2.927 | $20,000 | Investor sold |
| 3:02pm | Spring Lake Park Minn Indpt Sch Dist No 016 Ref-sch Bldg-ser A | 2027-Feb | 3.000% | 99.330 | 4.296 | $5,000 | Inter-dealer |
| 3:02pm | Spring Lake Park Minn Indpt Sch Dist No 016 Ref-sch Bldg-ser A | 2027-Feb | 3.000% | 99.280 | 4.393 | $5,000 | Inter-dealer |
| 3:02pm | Spring Lake Park Minn Indpt Sch Dist No 016 Ref-sch Bldg-ser A | 2027-Feb | 3.000% | 99.280 | 4.393 | $5,000 | Investor sold |
| 3:02pm | St Paul Minn Indpt Sch Dist No 625 Ctfs Partn Ser C | 2033-Feb | 3.000% | 96.750 | 3.562 | $10,000 | Inter-dealer |
| 3:02pm | St Paul Minn Indpt Sch Dist No 625 Ctfs Partn Ser C | 2033-Feb | 3.000% | 96.500 | 3.606 | $10,000 | Inter-dealer |
| 3:02pm | St Paul Minn Indpt Sch Dist No 625 Ctfs Partn Ser C | 2033-Feb | 3.000% | 96.500 | 3.606 | $10,000 | Investor sold |
| 3:02pm | Mankato Minn Indpt Sch Dist No 77 Sch Bldg-ser A | 2039-Feb | 5.000% | 107.173 | 3.559 | $15,000 | Inter-dealer |
| 3:02pm | Mankato Minn Indpt Sch Dist No 77 Sch Bldg-ser A | 2039-Feb | 5.000% | 107.273 | 3.540 | $15,000 | Investor bought |
| 3:01pm | Roseville Minn Indpt Sch Dist No 623 Sch Bldg-ser A | 2032-Feb | 3.000% | 98.010 | 3.398 | $15,000 | Inter-dealer |
| 3:01pm | Roseville Minn Indpt Sch Dist No 623 Sch Bldg-ser A | 2032-Feb | 3.000% | 97.760 | 3.448 | $15,000 | Inter-dealer |
| 3:01pm | Roseville Minn Indpt Sch Dist No 623 Sch Bldg-ser A | 2032-Feb | 3.000% | 97.760 | 3.448 | $15,000 | Investor sold |
| 3:00pm | Fridley Minn Tax Abatement-ser A | 2031-Feb | 5.000% | 108.540 | 2.970 | $35,000 | Investor bought |
| 2:58pm | Osseo Minn Indpt Sch Dist No 279 Sch Bldg & Facs Maintenance | 2033-Feb | 5.000% | 109.924 | 3.036 | $20,000 | Investor sold |
| 2:58pm | Osseo Minn Indpt Sch Dist No 279 Sch Bldg & Facs Maintenance | 2033-Feb | 5.000% | 109.924 | 3.036 | $20,000 | Inter-dealer |
| 2:58pm | St Cloud Minn Ser A | 2034-Feb | 5.000% | 111.420 | 3.057 | $15,000 | Investor bought |
| 2:58pm | St Cloud Minn Ser A | 2034-Feb | 5.000% | 111.220 | 3.089 | $15,000 | Investor sold |
| 2:58pm | Minnesota St Higher Ed Facs Auth Rev Ref-carleton College | 2031-Mar | 5.000% | 100.973 | 3.372 | $50,000 | Investor sold |
| 2:58pm | St Paul Minn Indpt Sch Dist No 625 Sch Bldg & Facs Maintenance | 2032-Feb | 5.000% | 110.416 | 2.944 | $100,000 | Investor sold |
| 2:57pm | Albert Lea Minn Ser A | 2028-Feb | 5.000% | 103.454 | 2.640 | $60,000 | Inter-dealer |
| 2:57pm | Albert Lea Minn Ser A | 2028-Feb | 5.000% | 103.457 | 2.638 | $60,000 | Investor bought |
| 2:57pm | Deephaven Minn Tax Abatement-ser A | 2029-Feb | 5.000% | 105.550 | 2.713 | $10,000 | Inter-dealer |
| 2:57pm | Deephaven Minn Tax Abatement-ser A | 2029-Feb | 5.000% | 105.555 | 2.711 | $10,000 | Investor bought |
| 2:57pm | Minnesota Agric & Economic Dev Brd Rev Health Care Facs | 2037-Jan | 5.000% | 108.558 | 3.675 | $70,000 | Inter-dealer |
| 2:57pm | Minnesota Agric & Economic Dev Brd Rev Health Care Facs | 2037-Jan | 5.000% | 108.575 | 3.673 | $70,000 | Investor bought |
| 2:57pm | Golden Vy Minn Hsg & Redev Auth Lease Rev Cmnty Ctr Proj | 2028-Feb | 3.000% | 99.925 | 3.050 | $35,000 | Inter-dealer |
| 2:57pm | Golden Vy Minn Hsg & Redev Auth Lease Rev Cmnty Ctr Proj | 2028-Feb | 3.000% | 99.928 | 3.048 | $35,000 | Investor bought |
| 2:57pm | West St Paul Minn Util-ser A | 2029-Feb | 2.000% | 96.405 | 3.498 | $5,000 | Investor bought |
| 2:57pm | West St Paul Minn Util-ser A | 2029-Feb | 2.000% | 96.400 | 3.500 | $5,000 | Inter-dealer |
| 2:56pm | St Paul Minn Wtr Rev Ser A | 2035-Dec | 5.000% | 110.630 | 3.143 | $40,000 | Investor bought |
| 2:55pm | Minnesota St Various Purp-ser A | 2028-Oct | 5.000% | 103.034 | 2.405 | $25,000 | Inter-dealer |
| 2:55pm | Minnesota St Various Purp-ser A | 2028-Oct | 5.000% | 103.034 | 2.405 | $25,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.