| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 3:25pm | Sauk Rapids Minn Indpt Sch Dist No 047 Sch Bldg-ser A | 2046-Feb | 4.250% | 100.328 | 4.199 | $30,000 | Investor sold |
| 3:24pm | Minnesota St Various Purp-ser A | 2032-Aug | 5.000% | 112.380 | 2.786 | $10,000 | Investor sold |
| 3:24pm | Minnesota St Trunk Hwy-ser B | 2031-Aug | 3.000% | 100.409 | 2.861 | $30,000 | Inter-dealer |
| 3:24pm | Minnesota St Trunk Hwy-ser B | 2031-Aug | 3.000% | 100.409 | 2.861 | $30,000 | Inter-dealer |
| 3:24pm | Minnesota St Trunk Hwy-ser B | 2031-Aug | 3.000% | 100.409 | 2.861 | $30,000 | Investor bought |
| 3:23pm | Mankato Minn Indpt Sch Dist No 77 Facs Maintenance-ser A | 2042-Feb | 4.000% | 100.969 | 3.852 | $25,000 | Inter-dealer |
| 3:23pm | Mankato Minn Indpt Sch Dist No 77 Facs Maintenance-ser A | 2042-Feb | 4.000% | 100.969 | 3.852 | $25,000 | Investor bought |
| 3:23pm | St Francis Minn Cap Impt-ser A | 2043-Feb | 4.000% | 100.409 | 3.929 | $10,000 | Inter-dealer |
| 3:23pm | St Francis Minn Cap Impt-ser A | 2043-Feb | 4.000% | 100.409 | 3.929 | $10,000 | Investor bought |
| 3:22pm | University Minn Ref-ser A | 2036-Jan | 5.000% | 112.498 | 3.126 | $15,000 | Investor sold |
| 3:22pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sr-ser C | 2033-Jan | 5.000% | 101.054 | 3.011 | $635,000 | Investor sold |
| 3:21pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-governmental-ser A | 2033-Jan | 5.000% | 111.842 | 2.992 | $10,000 | Investor sold |
| 3:15pm | La Crescent Minn Indpt Sch Dist No 300 Sch Bldg & Facs Maintenance- | 2030-Feb | 4.000% | 100.631 | 2.965 | $15,000 | Inter-dealer |
| 3:15pm | La Crescent Minn Indpt Sch Dist No 300 Sch Bldg & Facs Maintenance- | 2030-Feb | 4.000% | 100.566 | 3.070 | $15,000 | Investor sold |
| 3:15pm | La Crescent Minn Indpt Sch Dist No 300 Sch Bldg & Facs Maintenance- | 2030-Feb | 4.000% | 100.831 | 2.641 | $15,000 | Inter-dealer |
| 3:15pm | La Crescent Minn Indpt Sch Dist No 300 Sch Bldg & Facs Maintenance- | 2030-Feb | 4.000% | 100.831 | 2.641 | $15,000 | Investor bought |
| 3:11pm | St Paul Minn Wtr Rev Ser A | 2047-Dec | 4.000% | 99.940 | 4.004 | $100,000 | Investor bought |
| 3:11pm | St Paul Minn Wtr Rev Ser A | 2047-Dec | 4.000% | 99.690 | 4.022 | $100,000 | Investor sold |
| 3:11pm | St Paul Minn Wtr Rev Ser A | 2047-Dec | 4.000% | 99.790 | 4.015 | $100,000 | Inter-dealer |
| 3:07pm | Pipestone-jasper Minn Indpt Sch Dist No 2689 Sch Bldg-ser A | 2028-Feb | 5.000% | 103.484 | 2.786 | $10,000 | Inter-dealer |
| 3:07pm | Pipestone-jasper Minn Indpt Sch Dist No 2689 Sch Bldg-ser A | 2028-Feb | 5.000% | 103.484 | 2.786 | $10,000 | Investor sold |
| 3:06pm | Minnesota Agric & Economic Dev Brd Rev Health Care Facs | 2049-Jan | 4.000% | 90.980 | 4.650 | $5,000 | Investor bought |
| 3:05pm | Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin | 2043-Jul | 5.671% | 99.680 | 5.700 | $15,000 | Inter-dealer |
| 3:05pm | Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin | 2043-Jul | 5.671% | 99.780 | 5.691 | $15,000 | Investor bought |
| 3:03pm | Bloomington Minn Indpt Sch Dist No 271 Facs Maintenance & Cap Facs | 2031-Feb | 5.000% | 110.042 | 2.675 | $125,000 | Investor sold |
| 3:03pm | St Paul Minn Indpt Sch Dist No 625 Ctfs Partn Ser A | 2033-Feb | 5.000% | 112.746 | 2.872 | $100,000 | Investor sold |
| 3:02pm | Pipestone-jasper Minn Indpt Sch Dist No 2689 Sch Bldg-ser A | 2028-Feb | 5.000% | 103.404 | 2.836 | $5,000 | Inter-dealer |
| 3:02pm | Pipestone-jasper Minn Indpt Sch Dist No 2689 Sch Bldg-ser A | 2028-Feb | 5.000% | 103.544 | 2.749 | $5,000 | Investor bought |
| 3:02pm | Pipestone-jasper Minn Indpt Sch Dist No 2689 Sch Bldg-ser A | 2028-Feb | 5.000% | 103.404 | 2.836 | $5,000 | Investor sold |
| 3:01pm | Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A | 2047-Jan | 4.375% | 71.503 | 7.014 | $25,000 | Investor sold |
| 3:00pm | Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A | 2047-Jan | 4.375% | 71.503 | 7.014 | $25,000 | Investor sold |
| 3:00pm | Owatonna Minn Indpt Sch Dist No 761 Sch Bldg-ser A | 2045-Feb | 2.250% | 69.127 | 4.770 | $150,000 | Investor bought |
| 2:59pm | Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A | 2047-Jan | 4.375% | 71.503 | 7.014 | $30,000 | Investor sold |
| 2:58pm | Minnesota St Hsg Fin Agy Residential Hsg Fin-ser F | 2030-Jul | 1.600% | 93.819 | 3.245 | $15,000 | Investor bought |
| 2:57pm | Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A | 2047-Jan | 4.375% | 71.503 | 7.014 | $60,000 | Investor sold |
| 2:57pm | Blaine Minn Impt-ser A | 2030-Feb | 4.000% | 102.496 | 2.420 | $5,000 | Inter-dealer |
| 2:57pm | Blaine Minn Impt-ser A | 2030-Feb | 4.000% | 102.499 | 2.418 | $5,000 | Investor bought |
| 2:57pm | Rochester Minn Health Care Facs Rev Mayo Clinic | 2039-Nov | 4.000% | 100.982 | 3.825 | $5,000 | Investor bought |
| 2:57pm | Rochester Minn Health Care Facs Rev Mayo Clinic | 2039-Nov | 4.000% | 100.897 | 3.840 | $5,000 | Inter-dealer |
| 2:56pm | Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A | 2047-Jan | 4.375% | 71.503 | 7.014 | $25,000 | Investor sold |
| 2:56pm | Minnesota St Various Purp-ser A-bidding | 2035-Aug | 5.000% | 114.944 | 2.920 | $10,000 | Inter-dealer |
| 2:56pm | Minnesota St Various Purp-ser A-bidding | 2035-Aug | 5.000% | 114.956 | 2.918 | $10,000 | Investor bought |
| 2:55pm | Owatonna Minn Indpt Sch Dist No 761 Sch Bldg-ser A | 2045-Feb | 2.250% | 69.127 | 4.770 | $150,000 | Investor bought |
| 2:55pm | Gaylord Minn Cap Impt Plan-ser A | 2034-Feb | 5.000% | 111.245 | 3.311 | $80,000 | Inter-dealer |
| 2:55pm | Gaylord Minn Cap Impt Plan-ser A | 2034-Feb | 5.000% | 111.370 | 3.294 | $80,000 | Inter-dealer |
| 2:54pm | Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A | 2047-Jan | 4.375% | 71.563 | 7.007 | $165,000 | Investor bought |
| 2:54pm | Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A | 2047-Jan | 4.375% | 71.503 | 7.014 | $165,000 | Inter-dealer |
| 2:54pm | Red Wing Minn Sr Hsg Fac Rev Benedictine Living Cmnty | 2047-Aug | 5.000% | 93.000 | 5.567 | $25,000 | Investor sold |
| 2:52pm | Parkers Prairie Minn Indpt Sch Dist No 547 Sch Bldg-ser A | 2028-Feb | 4.000% | 101.983 | 2.740 | $50,000 | Inter-dealer |
| 2:52pm | Parkers Prairie Minn Indpt Sch Dist No 547 Sch Bldg-ser A | 2028-Feb | 4.000% | 101.983 | 2.740 | $50,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.