Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 16, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:25pm Sauk Rapids Minn Indpt Sch Dist No 047 Sch Bldg-ser A 2046-Feb 4.250% 100.328 4.199 $30,000 Investor sold
3:24pm Minnesota St Various Purp-ser A 2032-Aug 5.000% 112.380 2.786 $10,000 Investor sold
3:24pm Minnesota St Trunk Hwy-ser B 2031-Aug 3.000% 100.409 2.861 $30,000 Inter-dealer
3:24pm Minnesota St Trunk Hwy-ser B 2031-Aug 3.000% 100.409 2.861 $30,000 Inter-dealer
3:24pm Minnesota St Trunk Hwy-ser B 2031-Aug 3.000% 100.409 2.861 $30,000 Investor bought
3:23pm Mankato Minn Indpt Sch Dist No 77 Facs Maintenance-ser A 2042-Feb 4.000% 100.969 3.852 $25,000 Inter-dealer
3:23pm Mankato Minn Indpt Sch Dist No 77 Facs Maintenance-ser A 2042-Feb 4.000% 100.969 3.852 $25,000 Investor bought
3:23pm St Francis Minn Cap Impt-ser A 2043-Feb 4.000% 100.409 3.929 $10,000 Inter-dealer
3:23pm St Francis Minn Cap Impt-ser A 2043-Feb 4.000% 100.409 3.929 $10,000 Investor bought
3:22pm University Minn Ref-ser A 2036-Jan 5.000% 112.498 3.126 $15,000 Investor sold
3:22pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sr-ser C 2033-Jan 5.000% 101.054 3.011 $635,000 Investor sold
3:21pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-governmental-ser A 2033-Jan 5.000% 111.842 2.992 $10,000 Investor sold
3:15pm La Crescent Minn Indpt Sch Dist No 300 Sch Bldg & Facs Maintenance- 2030-Feb 4.000% 100.631 2.965 $15,000 Inter-dealer
3:15pm La Crescent Minn Indpt Sch Dist No 300 Sch Bldg & Facs Maintenance- 2030-Feb 4.000% 100.566 3.070 $15,000 Investor sold
3:15pm La Crescent Minn Indpt Sch Dist No 300 Sch Bldg & Facs Maintenance- 2030-Feb 4.000% 100.831 2.641 $15,000 Inter-dealer
3:15pm La Crescent Minn Indpt Sch Dist No 300 Sch Bldg & Facs Maintenance- 2030-Feb 4.000% 100.831 2.641 $15,000 Investor bought
3:11pm St Paul Minn Wtr Rev Ser A 2047-Dec 4.000% 99.940 4.004 $100,000 Investor bought
3:11pm St Paul Minn Wtr Rev Ser A 2047-Dec 4.000% 99.690 4.022 $100,000 Investor sold
3:11pm St Paul Minn Wtr Rev Ser A 2047-Dec 4.000% 99.790 4.015 $100,000 Inter-dealer
3:07pm Pipestone-jasper Minn Indpt Sch Dist No 2689 Sch Bldg-ser A 2028-Feb 5.000% 103.484 2.786 $10,000 Inter-dealer
3:07pm Pipestone-jasper Minn Indpt Sch Dist No 2689 Sch Bldg-ser A 2028-Feb 5.000% 103.484 2.786 $10,000 Investor sold
3:06pm Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2049-Jan 4.000% 90.980 4.650 $5,000 Investor bought
3:05pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2043-Jul 5.671% 99.680 5.700 $15,000 Inter-dealer
3:05pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2043-Jul 5.671% 99.780 5.691 $15,000 Investor bought
3:03pm Bloomington Minn Indpt Sch Dist No 271 Facs Maintenance & Cap Facs 2031-Feb 5.000% 110.042 2.675 $125,000 Investor sold
3:03pm St Paul Minn Indpt Sch Dist No 625 Ctfs Partn Ser A 2033-Feb 5.000% 112.746 2.872 $100,000 Investor sold
3:02pm Pipestone-jasper Minn Indpt Sch Dist No 2689 Sch Bldg-ser A 2028-Feb 5.000% 103.404 2.836 $5,000 Inter-dealer
3:02pm Pipestone-jasper Minn Indpt Sch Dist No 2689 Sch Bldg-ser A 2028-Feb 5.000% 103.544 2.749 $5,000 Investor bought
3:02pm Pipestone-jasper Minn Indpt Sch Dist No 2689 Sch Bldg-ser A 2028-Feb 5.000% 103.404 2.836 $5,000 Investor sold
3:01pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A 2047-Jan 4.375% 71.503 7.014 $25,000 Investor sold
3:00pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A 2047-Jan 4.375% 71.503 7.014 $25,000 Investor sold
3:00pm Owatonna Minn Indpt Sch Dist No 761 Sch Bldg-ser A 2045-Feb 2.250% 69.127 4.770 $150,000 Investor bought
2:59pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A 2047-Jan 4.375% 71.503 7.014 $30,000 Investor sold
2:58pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser F 2030-Jul 1.600% 93.819 3.245 $15,000 Investor bought
2:57pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A 2047-Jan 4.375% 71.503 7.014 $60,000 Investor sold
2:57pm Blaine Minn Impt-ser A 2030-Feb 4.000% 102.496 2.420 $5,000 Inter-dealer
2:57pm Blaine Minn Impt-ser A 2030-Feb 4.000% 102.499 2.418 $5,000 Investor bought
2:57pm Rochester Minn Health Care Facs Rev Mayo Clinic 2039-Nov 4.000% 100.982 3.825 $5,000 Investor bought
2:57pm Rochester Minn Health Care Facs Rev Mayo Clinic 2039-Nov 4.000% 100.897 3.840 $5,000 Inter-dealer
2:56pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A 2047-Jan 4.375% 71.503 7.014 $25,000 Investor sold
2:56pm Minnesota St Various Purp-ser A-bidding 2035-Aug 5.000% 114.944 2.920 $10,000 Inter-dealer
2:56pm Minnesota St Various Purp-ser A-bidding 2035-Aug 5.000% 114.956 2.918 $10,000 Investor bought
2:55pm Owatonna Minn Indpt Sch Dist No 761 Sch Bldg-ser A 2045-Feb 2.250% 69.127 4.770 $150,000 Investor bought
2:55pm Gaylord Minn Cap Impt Plan-ser A 2034-Feb 5.000% 111.245 3.311 $80,000 Inter-dealer
2:55pm Gaylord Minn Cap Impt Plan-ser A 2034-Feb 5.000% 111.370 3.294 $80,000 Inter-dealer
2:54pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A 2047-Jan 4.375% 71.563 7.007 $165,000 Investor bought
2:54pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A 2047-Jan 4.375% 71.503 7.014 $165,000 Inter-dealer
2:54pm Red Wing Minn Sr Hsg Fac Rev Benedictine Living Cmnty 2047-Aug 5.000% 93.000 5.567 $25,000 Investor sold
2:52pm Parkers Prairie Minn Indpt Sch Dist No 547 Sch Bldg-ser A 2028-Feb 4.000% 101.983 2.740 $50,000 Inter-dealer
2:52pm Parkers Prairie Minn Indpt Sch Dist No 547 Sch Bldg-ser A 2028-Feb 4.000% 101.983 2.740 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.