| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2:19pm | Minneapolis Minn | 2035-Dec | 5.000% | 112.002 | 3.159 | $70,000 | Investor sold |
| 2:17pm | Austin Minn Indpt Sch Dist No 492 Ctfs Partn Ser A | 2027-Feb | 5.000% | 100.938 | 3.192 | $25,000 | Inter-dealer |
| 2:17pm | Austin Minn Indpt Sch Dist No 492 Ctfs Partn Ser A | 2027-Feb | 5.000% | 100.938 | 3.192 | $25,000 | Investor sold |
| 2:17pm | Moorhead Minn Indpt Sch Dist No 152 Sch Bldg-ser A | 2029-Feb | 4.000% | 101.589 | 2.927 | $100,000 | Inter-dealer |
| 2:17pm | Moorhead Minn Indpt Sch Dist No 152 Sch Bldg-ser A | 2029-Feb | 4.000% | 101.589 | 2.927 | $100,000 | Investor sold |
| 2:17pm | St Louis Cnty Minn Cap Impt-ser A | 2032-Dec | 3.125% | 97.779 | 3.517 | $30,000 | Investor sold |
| 2:17pm | Minnesota St Ref-various Purp-ser D | 2029-Aug | 5.000% | 106.520 | 2.739 | $20,000 | Investor sold |
| 2:16pm | Crookston Minn Health Care Facs Rev Riverview Health Proj | 2044-May | 5.000% | 44.150 | 13.231 | $10,000 | Inter-dealer |
| 2:15pm | Redwood Cnty Minn Ser A | 2031-Apr | 5.000% | 108.695 | 2.998 | $25,000 | Investor bought |
| 2:14pm | South Washington Cnty Indpt Sch Dist No 833 Minn Facs Maintenance-ser A | 2036-Feb | 4.000% | 101.350 | 3.589 | $50,000 | Investor bought |
| 2:11pm | South Washington Cnty Indpt Sch Dist No 833 Minn Ref-sch Bldg Facs Maintenance | 2038-Feb | 5.000% | 106.580 | 3.673 | $50,000 | Investor sold |
| 2:11pm | South Washington Cnty Indpt Sch Dist No 833 Minn Ref-sch Bldg Facs Maintenance | 2038-Feb | 5.000% | 106.680 | 3.654 | $50,000 | Investor bought |
| 2:11pm | Stillwater Minn Indpt Sch Dist No 834 Ref-sch Bldg-facs Maintenance | 2035-Feb | 5.000% | 108.329 | 3.337 | $30,000 | Investor sold |
| 2:11pm | Minnesota St Hsg Fin Agy St Appropriation-hsg | 2030-Aug | 4.000% | 103.305 | 3.120 | $5,000 | Investor sold |
| 2:09pm | Moorhead Minn Sales Tax-ser B | 2039-Aug | 5.000% | 108.978 | 3.697 | $10,000 | Investor bought |
| 2:09pm | Moorhead Minn Sales Tax-ser B | 2039-Aug | 5.000% | 108.978 | 3.697 | $10,000 | Inter-dealer |
| 2:09pm | Moorhead Minn Sales Tax-ser B | 2039-Aug | 5.000% | 108.978 | 3.697 | $10,000 | Inter-dealer |
| 2:09pm | Bloomington Minn Sales Tax Rev Ser A | 2038-Feb | 5.000% | 109.214 | 3.592 | $15,000 | Investor bought |
| 2:08pm | Minnetonka Minn Indpt Sch Dist No 276 Cap Apprec-sch Bldg-ser A | 2053-Feb | N/R | 28.330 | 4.640 | $10,000 | Investor sold |
| 2:08pm | Minnetonka Minn Indpt Sch Dist No 276 Cap Apprec-sch Bldg-ser A | 2053-Feb | N/R | 28.580 | 4.520 | $10,000 | Inter-dealer |
| 2:08pm | Minnetonka Minn Indpt Sch Dist No 276 Cap Apprec-sch Bldg-ser A | 2053-Feb | N/R | 28.580 | 4.520 | $10,000 | Investor bought |
| 2:07pm | St Cloud Minn Health Care Rev Centracare Health Sys | 2041-May | 5.000% | 106.296 | 4.047 | $10,000 | Investor bought |
| 2:07pm | St Cloud Minn Health Care Rev Centracare Health Sys | 2041-May | 5.000% | 106.296 | 4.047 | $10,000 | Inter-dealer |
| 2:07pm | St Cloud Minn Health Care Rev Centracare Health Sys | 2041-May | 5.000% | 106.296 | 4.047 | $10,000 | Inter-dealer |
| 2:07pm | Becker Minn Sr Hsg Rev Ref-shepherd Of Grace Proj | 2041-May | 5.000% | 89.919 | 6.040 | $100,000 | Investor bought |
| 2:07pm | Stearns Cnty Minn Sales Tax-ser A | 2053-Dec | 4.000% | 97.050 | 4.182 | $410,000 | Investor bought |
| 2:06pm | Moorhead Minn Sales Tax-ser B | 2039-Aug | 5.000% | 108.985 | 3.696 | $10,000 | Investor bought |
| 2:06pm | Moorhead Minn Sales Tax-ser B | 2039-Aug | 5.000% | 108.985 | 3.696 | $10,000 | Inter-dealer |
| 2:06pm | Minneapolis Minn Spl Sch Dist No 001 Sch Bldg-ser B | 2038-Feb | 4.000% | 100.716 | 3.781 | $5,000 | Investor bought |
| 2:06pm | Minneapolis Minn Spl Sch Dist No 001 Sch Bldg-ser B | 2038-Feb | 4.000% | 100.716 | 3.781 | $5,000 | Inter-dealer |
| 2:05pm | South Washington Cnty Indpt Sch Dist No 833 Minn Ref-sch Bldg-facs Maintenance | 2042-Feb | 5.000% | 107.842 | 3.792 | $10,000 | Investor bought |
| 2:05pm | South Washington Cnty Indpt Sch Dist No 833 Minn Ref-sch Bldg-facs Maintenance | 2042-Feb | 5.000% | 107.842 | 3.792 | $10,000 | Inter-dealer |
| 2:04pm | South Washington Cnty Indpt Sch Dist No 833 Minn Ref-sch Bldg Facs Maintenance | 2033-Feb | 5.000% | 109.291 | 3.154 | $5,000 | Investor sold |
| 2:04pm | St Paul Minn Sales Tax Rev Ref-neighborhood & Economic | 2028-Nov | 5.000% | 104.658 | 2.868 | $5,000 | Investor sold |
| 2:04pm | Rochester Minn Health Care Facs Rev Ref-mayo Clinic-ser B | 2029-Nov | 5.000% | 106.684 | 2.870 | $20,000 | Investor sold |
| 2:04pm | Prior Lake Minn Ser A | 2032-Dec | 5.000% | 111.003 | 2.789 | $20,000 | Investor bought |
| 2:04pm | Prior Lake Minn Ser A | 2032-Dec | 5.000% | 109.803 | 3.018 | $20,000 | Inter-dealer |
| 2:04pm | Cloquet Minn Indpt Sch Dist No 094 Ref-sch Bldg | 2036-Feb | 5.000% | 108.945 | 3.457 | $10,000 | Investor sold |
| 2:04pm | Spring Grove Minn Indpt Sch Dist No 297 Sch Bldg-ser A | 2043-Feb | 4.000% | 98.952 | 4.088 | $50,000 | Inter-dealer |
| 2:04pm | Spring Grove Minn Indpt Sch Dist No 297 Sch Bldg-ser A | 2043-Feb | 4.000% | 98.952 | 4.088 | $50,000 | Investor bought |
| 2:04pm | Mankato Minn Indpt Sch Dist No 77 Sch Bldg-ser A | 2043-Feb | 4.000% | 98.126 | 4.158 | $400,000 | Investor sold |
| 2:04pm | University Minn Ref-ser A | 2044-Jan | 5.000% | 107.107 | 3.890 | $5,000 | Investor bought |
| 2:04pm | University Minn Ref-ser A | 2044-Jan | 5.000% | 107.107 | 3.890 | $5,000 | Inter-dealer |
| 2:04pm | University Minn Ref-ser A | 2044-Jan | 5.000% | 107.107 | 3.890 | $5,000 | Inter-dealer |
| 2:03pm | Elk River Minn Indpt Sch Dist No 728 Ref-sch Bldg & Alternative | 2033-Feb | 4.000% | 104.016 | 3.043 | $60,000 | Inter-dealer |
| 2:03pm | Elk River Minn Indpt Sch Dist No 728 Ref-sch Bldg & Alternative | 2033-Feb | 4.000% | 104.016 | 3.043 | $60,000 | Investor bought |
| 2:03pm | Hennepin Cnty Minn Ser A | 2041-Dec | 5.000% | 99.488 | 5.048 | $10,000 | Investor sold |
| 2:03pm | Hennepin Cnty Minn Ser A | 2041-Dec | 5.000% | 99.938 | 5.005 | $10,000 | Inter-dealer |
| 2:03pm | Hennepin Cnty Minn Ser A | 2041-Dec | 5.000% | 99.688 | 5.029 | $10,000 | Inter-dealer |
| 2:03pm | Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Childrens Health Care | 2038-Aug | 5.000% | 108.830 | 3.783 | $5,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.