Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:16pm Hopkins Minn Indpt Sch Dist No 270 Sch Bldg & Facs Maintenance 2038-Feb 5.000% 110.405 3.436 $35,000 Investor sold
1:16pm Minnetonka Minn Indpt Sch Dist No 276 Ref-ser B 2033-Feb 4.000% 99.910 4.015 $20,000 Investor sold
1:16pm Hopkins Minn Indpt Sch Dist No 270 Sch Bldg & Facs Maintenance 2038-Feb 5.000% 110.465 3.427 $35,000 Inter-dealer
1:16pm Crosslake Minn Impt-ser A 2030-Feb 4.000% 103.570 2.952 $35,000 Investor sold
1:16pm Willmar Minn Tax Abatement-ser A 2033-Feb 5.000% 112.080 2.975 $35,000 Investor sold
1:16pm Chippewa Cnty Minn Cap Impt-ser A 2030-Dec 5.000% 108.910 2.855 $35,000 Investor sold
1:16pm Chippewa Cnty Minn Cap Impt-ser A 2029-Dec 5.000% 107.090 2.830 $35,000 Investor sold
1:16pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A 2052-Jan 4.500% 71.800 6.854 $30,000 Investor bought
1:16pm Hennepin Cnty Minn Ref-ser C 2037-Dec 5.000% 114.700 3.186 $370,000 Investor sold
1:14pm Anoka-hennepin Minn Indpt Sch Dist No 11 2035-Feb 3.125% 96.780 3.562 $40,000 Inter-dealer
1:14pm Anoka-hennepin Minn Indpt Sch Dist No 11 2035-Feb 3.125% 96.530 3.596 $40,000 Inter-dealer
1:14pm Delano Minn Ser A 2033-Feb 5.000% 110.440 2.969 $5,000 Inter-dealer
1:14pm University Minn Ref-ser A 2032-Jan 5.000% 111.050 2.829 $15,000 Investor bought
1:14pm University Minn Ref-ser A 2032-Jan 5.000% 110.985 2.841 $15,000 Investor sold
1:14pm Delano Minn Ser A 2033-Feb 5.000% 110.440 2.969 $5,000 Investor bought
1:14pm Cloquet Minn Indpt Sch Dist No 094 Ref-sch Bldg 2034-Feb 5.000% 111.953 2.995 $20,000 Inter-dealer
1:14pm Yellow Medicine East Minn Indpt Sch Dist No 2190 Sch Bldg-ser A 2038-Feb 5.000% 110.940 3.360 $15,000 Investor bought
1:14pm Cloquet Minn Indpt Sch Dist No 094 Ref-sch Bldg 2034-Feb 5.000% 111.953 2.995 $20,000 Investor bought
1:14pm South Washington Cnty Indpt Sch Dist No 833 Minn Ref-sch Bldg Facs Maintenance 2029-Feb 5.000% 105.940 2.637 $25,000 Investor bought
1:12pm Rochester Minn Health Care Facs Rev Mayo Clinic-ser A 2033-Nov 5.000% 112.462 2.990 $440,000 Investor bought
1:12pm Rochester Minn Health Care Facs Rev Mayo Clinic-ser A 2033-Nov 5.000% 112.462 2.990 $440,000 Inter-dealer
1:11pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2028-Jan 5.000% 100.736 3.599 $10,000 Investor sold
1:11pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2028-Jan 5.000% 100.986 3.129 $10,000 Investor bought
1:10pm Minnesota St Higher Ed Facs Auth Rev St Olaf College-ser Eight-n 2035-Oct 4.000% 100.348 2.751 $30,000 Investor bought
1:09pm Minnesota St Various Purp-ser A 2037-Aug 5.000% 114.900 3.110 $1,000,000+ Investor sold
1:08pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys 2029-Nov 5.000% 106.142 3.087 $15,000 Investor sold
1:08pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin- 2032-Jul 4.495% 97.995 4.882 $15,000 Investor bought
1:07pm Stillwater Minn Cap Outlay-ser A 2039-Feb 3.375% 94.196 3.964 $5,000 Investor sold
1:07pm Perham Minn Indpt Sch Dist No 549 Sch Bldg-ser A 2036-Feb 3.000% 95.690 3.532 $20,000 Investor sold
1:07pm Fosston Minn Indpt Sch Dist No 601 Sch Bldg-ser A 2039-Feb 3.625% 97.817 3.845 $40,000 Investor bought
1:07pm Fosston Minn Indpt Sch Dist No 601 Sch Bldg-ser A 2039-Feb 3.625% 97.567 3.870 $40,000 Inter-dealer
1:07pm Minnetonka Minn Indpt Sch Dist No 276 Ref-alternate Facs-ser C 2039-Jan 3.375% 95.354 3.845 $15,000 Investor sold
1:07pm Minnesota St St Trunk Hwy-ser B 2026-Oct 5.000% 100.566 2.973 $180,000 Investor sold
1:07pm Minneapolis Minn Spl Sch Dist No 001 Long-term Facs Maintenance- 2027-Feb 5.000% 101.421 2.667 $200,000 Investor sold
1:06pm Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2054-Jan 5.250% 102.640 4.828 $10,000 Inter-dealer
1:06pm Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2054-Jan 5.250% 102.390 4.867 $10,000 Investor sold
1:05pm Metropolitan Council Minn Minneapolis-st Paul Met Area Wastewater-ser C 2035-Mar 5.000% 115.642 2.948 $25,000 Investor sold
1:05pm Metropolitan Council Minn Minneapolis-st Paul Met Area Wastewater-ser C 2035-Mar 5.000% 115.707 2.941 $25,000 Inter-dealer
1:05pm Metropolitan Council Minn Minneapolis-st Paul Met Area Wastewater-ser C 2035-Mar 5.000% 115.707 2.941 $25,000 Inter-dealer
1:05pm Metropolitan Council Minn Minneapolis-st Paul Met Area Wastewater-ser C 2035-Mar 5.000% 115.807 2.929 $25,000 Investor bought
1:04pm Richfield Minn Indpt Sch Dist No 280 Facs Maintenance-ser B 2035-Feb 3.250% 97.857 3.540 $10,000 Investor sold
1:04pm St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2037-Nov 4.000% 100.000 3.998 $30,000 Investor bought
1:04pm Anoka-hennepin Minn Indpt Sch Dist No 11 2034-Feb 3.000% 96.982 3.454 $30,000 Investor sold
1:04pm Ramsey Cnty Minn Solid Waste Fac-ser A 2034-Feb 3.000% 97.226 3.416 $35,000 Investor sold
1:03pm South Washington Cnty Indpt Sch Dist No 833 Minn Ref-sch Bldg-facs Maintenance 2036-Feb 5.000% 112.214 3.182 $75,000 Investor sold
1:03pm Windom Minn Indpt Sch Dist No 177 Sch Bldg-ser A 2027-Feb 5.000% 101.326 2.820 $75,000 Inter-dealer
1:03pm Windom Minn Indpt Sch Dist No 177 Sch Bldg-ser A 2027-Feb 5.000% 101.326 2.820 $75,000 Investor bought
1:02pm Prior Lake Minn Indpt Sch Dist No 719 Sch Bldg-ser A 2033-Feb 3.000% 97.743 3.383 $25,000 Investor sold
1:02pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-amt-sub-ser B 2030-Jan 5.000% 105.211 3.185 $5,000 Investor sold
1:02pm Windom Minn Indpt Sch Dist No 177 Sch Bldg-ser A 2027-Feb 5.000% 101.319 2.832 $75,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.