Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
4:55pm | North St Paul Minn Elec Util Rev Taxable-ser C-build Amer Bds | 2025-Feb | 6.000% | 97.580 | 9.646 | $5,000 | Inter-dealer |
4:55pm | North St Paul Minn Elec Util Rev Taxable-ser C-build Amer Bds | 2025-Feb | 6.000% | 97.380 | 9.956 | $5,000 | Investor sold |
4:53pm | Osseo Minn Indpt Sch Dist No 279 Ref-facs Maintenance-ser A | 2031-Feb | 1.500% | 83.290 | 4.408 | $5,000 | Inter-dealer |
4:53pm | Osseo Minn Indpt Sch Dist No 279 Ref-facs Maintenance-ser A | 2031-Feb | 1.500% | 83.290 | 4.408 | $5,000 | Inter-dealer |
4:53pm | Osseo Minn Indpt Sch Dist No 279 Ref-facs Maintenance-ser A | 2031-Feb | 1.500% | 84.539 | 4.169 | $5,000 | Investor bought |
4:47pm | Metropolitan Council Minn Minneapolis-st Paul Met Area Transit-ser A | 2029-Mar | 3.000% | 98.167 | 3.418 | $50,000 | Inter-dealer |
4:46pm | Cambridge Minn Indpt Sch Dist No 911 Ref-facs Maintenance & Sch | 2025-Feb | 4.000% | 100.364 | 3.461 | $400,000 | Investor bought |
4:46pm | Metropolitan Council Minn Minneapolis-st Paul Met Area Grant Antic Nts-ser B | 2024-Dec | 5.000% | 100.765 | 3.551 | $250,000 | Investor bought |
4:43pm | Minnesota St Ref-various Purp-ser D | 2030-Oct | 3.000% | 98.493 | 3.264 | $50,000 | Investor bought |
4:43pm | Minnesota St Ref-various Purp-ser D | 2030-Oct | 3.000% | 97.278 | 3.480 | $50,000 | Inter-dealer |
4:40pm | Anoka-hennepin Minn Indpt Sch Dist No 11 Ctfs Partn Ser A | 2034-Feb | 5.000% | 100.064 | 3.990 | $15,000 | Investor bought |
4:40pm | Anoka-hennepin Minn Indpt Sch Dist No 11 Ctfs Partn Ser A | 2034-Feb | 5.000% | 100.064 | 3.990 | $15,000 | Inter-dealer |
4:39pm | Blue Earth Cnty Minn Ditch-ser A | 2026-Dec | 2.500% | 97.240 | 3.651 | $15,000 | Investor bought |
4:37pm | Otter Tail Cnty Minn Transn Sales Tax-ser A | 2028-Feb | 5.000% | 106.900 | 3.013 | $105,000 | Investor bought |
4:37pm | Otter Tail Cnty Minn Transn Sales Tax-ser A | 2028-Feb | 5.000% | 106.800 | 3.044 | $105,000 | Investor sold |
4:32pm | Hiawatha Vy Ed Dist No 6013 Minn Ctfs Partn Taxable-ser A | 2039-Apr | 6.800% | 100.000 | 6.798 | $30,000 | Investor bought |
4:31pm | Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin | 2026-Jan | 4.733% | 99.190 | 5.260 | $10,000 | Investor bought |
4:30pm | Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin | 2026-Jan | 4.733% | 99.090 | 5.325 | $10,000 | Inter-dealer |
4:30pm | Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin | 2026-Jan | 4.733% | 99.090 | 5.325 | $10,000 | Inter-dealer |
4:30pm | Hiawatha Vy Ed Dist No 6013 Minn Ctfs Partn Taxable-ser A | 2039-Apr | 6.800% | 100.000 | 6.798 | $75,000 | Investor bought |
4:29pm | Maple Grove Minn Impt-ser A | 2027-Feb | 5.000% | 104.543 | 3.226 | $25,000 | Investor bought |
4:29pm | Maple Grove Minn Impt-ser A | 2027-Feb | 5.000% | 104.483 | 3.249 | $25,000 | Investor sold |
4:28pm | Metropolitan Council Minn Minneapolis-st Paul Met Area Ref-transit Cap-ser C | 2030-Mar | 3.250% | 97.349 | 3.764 | $5,000 | Inter-dealer |
4:27pm | Minnesota St Ctfs Partn St Office Bldg Proj | 2042-Nov | 5.000% | 112.403 | 3.450 | $30,000 | Investor bought |
4:27pm | Carlton Cnty Minn Ser A | 2026-Feb | 5.000% | 102.600 | 3.407 | $30,000 | Investor sold |
4:27pm | Olmsted Cnty Minn Ser A | 2025-Feb | 5.000% | 100.795 | 3.825 | $20,000 | Investor sold |
4:27pm | Round Lake-brewster Indpt Sch Dist No 2907 Minn Sch Bldg-ser A | 2036-Feb | 5.000% | 112.873 | 3.106 | $75,000 | Investor sold |
4:26pm | Warren-alvarado-oslo Minn Indpt Sch Dist No 2176 Sch Bldg-ser A | 2038-Feb | 3.500% | 96.600 | 3.821 | $65,000 | Investor sold |
4:26pm | Hiawatha Vy Ed Dist No 6013 Minn Ctfs Partn Taxable-ser A | 2039-Apr | 6.800% | 100.000 | 6.798 | $50,000 | Investor bought |
4:24pm | Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ref-ser A | 2036-Jan | 5.000% | 99.035 | 5.111 | $10,000 | Investor sold |
4:22pm | Maple Grove Minn Impt-ser A | 2027-Feb | 5.000% | 104.611 | 3.200 | $30,000 | Investor bought |
4:20pm | Glyndon Minn Impt-ser A | 2035-Feb | 4.000% | 105.916 | 3.129 | $30,000 | Investor sold |
4:20pm | Minneapolis Minn | 2024-Dec | 4.000% | 99.940 | 4.113 | $10,000 | Investor sold |
4:20pm | Warren-alvarado-oslo Minn Indpt Sch Dist No 2176 Sch Bldg-ser A | 2038-Feb | 3.500% | 96.230 | 3.857 | $25,000 | Investor sold |
4:20pm | Warren-alvarado-oslo Minn Indpt Sch Dist No 2176 Sch Bldg-ser A | 2038-Feb | 3.500% | 96.290 | 3.851 | $25,000 | Inter-dealer |
4:18pm | East Cent Minn Indpt Sch Dist No 2580 Ref-ser A | 2035-Feb | 3.000% | 91.406 | 3.995 | $10,000 | Inter-dealer |
4:18pm | East Cent Minn Indpt Sch Dist No 2580 Ref-ser A | 2035-Feb | 3.000% | 91.406 | 3.995 | $10,000 | Investor bought |
4:15pm | Maple Grove Minn Impt-ser A | 2027-Feb | 5.000% | 104.611 | 3.200 | $30,000 | Inter-dealer |
4:15pm | Maple Grove Minn Impt-ser A | 2027-Feb | 5.000% | 104.611 | 3.200 | $30,000 | Investor sold |
4:04pm | Anoka-hennepin Minn Indpt Sch Dist No 11 Ctfs Partn Ser A | 2034-Feb | 5.000% | 100.064 | 3.990 | $25,000 | Investor bought |
4:04pm | Anoka-hennepin Minn Indpt Sch Dist No 11 Ctfs Partn Ser A | 2034-Feb | 5.000% | 100.064 | 3.990 | $25,000 | Inter-dealer |
4:03pm | Minnesota St Mun Pwr Agy Elec Rev Ref-ser A | 2034-Oct | 5.000% | 100.420 | 3.804 | $5,000 | Inter-dealer |
4:03pm | Minnesota St Mun Pwr Agy Elec Rev Ref-ser A | 2034-Oct | 5.000% | 100.620 | 3.254 | $5,000 | Investor bought |
3:59pm | Rochester Minn Health Care Facs Rev Mayo Clinic | 2048-Nov | 4.000% | 97.256 | 4.180 | $300,000 | Investor sold |
3:59pm | Edina Minn Ser A | 2033-Feb | 3.000% | 100.827 | 2.841 | $30,000 | Investor sold |
3:57pm | Minnesota Agric & Economic Dev Brd Rev Health Care Facs | 2049-Jan | 4.000% | 96.321 | 4.242 | $30,000 | Inter-dealer |
3:57pm | Minnesota Agric & Economic Dev Brd Rev Health Care Facs | 2049-Jan | 4.000% | 96.071 | 4.259 | $30,000 | Investor sold |
3:57pm | Minnesota Agric & Economic Dev Brd Rev Health Care Facs | 2049-Jan | 4.000% | 96.696 | 4.217 | $30,000 | Inter-dealer |
3:57pm | Minnesota Agric & Economic Dev Brd Rev Health Care Facs | 2049-Jan | 4.000% | 97.696 | 4.150 | $30,000 | Investor bought |
3:57pm | St Paul Minn Wtr Rev Ser A | 2032-Dec | 5.000% | 115.690 | 2.910 | $340,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.