Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for May 16, 2024  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:55pm North St Paul Minn Elec Util Rev Taxable-ser C-build Amer Bds 2025-Feb 6.000% 97.580 9.646 $5,000 Inter-dealer
4:55pm North St Paul Minn Elec Util Rev Taxable-ser C-build Amer Bds 2025-Feb 6.000% 97.380 9.956 $5,000 Investor sold
4:53pm Osseo Minn Indpt Sch Dist No 279 Ref-facs Maintenance-ser A 2031-Feb 1.500% 83.290 4.408 $5,000 Inter-dealer
4:53pm Osseo Minn Indpt Sch Dist No 279 Ref-facs Maintenance-ser A 2031-Feb 1.500% 83.290 4.408 $5,000 Inter-dealer
4:53pm Osseo Minn Indpt Sch Dist No 279 Ref-facs Maintenance-ser A 2031-Feb 1.500% 84.539 4.169 $5,000 Investor bought
4:47pm Metropolitan Council Minn Minneapolis-st Paul Met Area Transit-ser A 2029-Mar 3.000% 98.167 3.418 $50,000 Inter-dealer
4:46pm Cambridge Minn Indpt Sch Dist No 911 Ref-facs Maintenance & Sch 2025-Feb 4.000% 100.364 3.461 $400,000 Investor bought
4:46pm Metropolitan Council Minn Minneapolis-st Paul Met Area Grant Antic Nts-ser B 2024-Dec 5.000% 100.765 3.551 $250,000 Investor bought
4:43pm Minnesota St Ref-various Purp-ser D 2030-Oct 3.000% 98.493 3.264 $50,000 Investor bought
4:43pm Minnesota St Ref-various Purp-ser D 2030-Oct 3.000% 97.278 3.480 $50,000 Inter-dealer
4:40pm Anoka-hennepin Minn Indpt Sch Dist No 11 Ctfs Partn Ser A 2034-Feb 5.000% 100.064 3.990 $15,000 Investor bought
4:40pm Anoka-hennepin Minn Indpt Sch Dist No 11 Ctfs Partn Ser A 2034-Feb 5.000% 100.064 3.990 $15,000 Inter-dealer
4:39pm Blue Earth Cnty Minn Ditch-ser A 2026-Dec 2.500% 97.240 3.651 $15,000 Investor bought
4:37pm Otter Tail Cnty Minn Transn Sales Tax-ser A 2028-Feb 5.000% 106.900 3.013 $105,000 Investor bought
4:37pm Otter Tail Cnty Minn Transn Sales Tax-ser A 2028-Feb 5.000% 106.800 3.044 $105,000 Investor sold
4:32pm Hiawatha Vy Ed Dist No 6013 Minn Ctfs Partn Taxable-ser A 2039-Apr 6.800% 100.000 6.798 $30,000 Investor bought
4:31pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2026-Jan 4.733% 99.190 5.260 $10,000 Investor bought
4:30pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2026-Jan 4.733% 99.090 5.325 $10,000 Inter-dealer
4:30pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2026-Jan 4.733% 99.090 5.325 $10,000 Inter-dealer
4:30pm Hiawatha Vy Ed Dist No 6013 Minn Ctfs Partn Taxable-ser A 2039-Apr 6.800% 100.000 6.798 $75,000 Investor bought
4:29pm Maple Grove Minn Impt-ser A 2027-Feb 5.000% 104.543 3.226 $25,000 Investor bought
4:29pm Maple Grove Minn Impt-ser A 2027-Feb 5.000% 104.483 3.249 $25,000 Investor sold
4:28pm Metropolitan Council Minn Minneapolis-st Paul Met Area Ref-transit Cap-ser C 2030-Mar 3.250% 97.349 3.764 $5,000 Inter-dealer
4:27pm Minnesota St Ctfs Partn St Office Bldg Proj 2042-Nov 5.000% 112.403 3.450 $30,000 Investor bought
4:27pm Carlton Cnty Minn Ser A 2026-Feb 5.000% 102.600 3.407 $30,000 Investor sold
4:27pm Olmsted Cnty Minn Ser A 2025-Feb 5.000% 100.795 3.825 $20,000 Investor sold
4:27pm Round Lake-brewster Indpt Sch Dist No 2907 Minn Sch Bldg-ser A 2036-Feb 5.000% 112.873 3.106 $75,000 Investor sold
4:26pm Warren-alvarado-oslo Minn Indpt Sch Dist No 2176 Sch Bldg-ser A 2038-Feb 3.500% 96.600 3.821 $65,000 Investor sold
4:26pm Hiawatha Vy Ed Dist No 6013 Minn Ctfs Partn Taxable-ser A 2039-Apr 6.800% 100.000 6.798 $50,000 Investor bought
4:24pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ref-ser A 2036-Jan 5.000% 99.035 5.111 $10,000 Investor sold
4:22pm Maple Grove Minn Impt-ser A 2027-Feb 5.000% 104.611 3.200 $30,000 Investor bought
4:20pm Glyndon Minn Impt-ser A 2035-Feb 4.000% 105.916 3.129 $30,000 Investor sold
4:20pm Minneapolis Minn 2024-Dec 4.000% 99.940 4.113 $10,000 Investor sold
4:20pm Warren-alvarado-oslo Minn Indpt Sch Dist No 2176 Sch Bldg-ser A 2038-Feb 3.500% 96.230 3.857 $25,000 Investor sold
4:20pm Warren-alvarado-oslo Minn Indpt Sch Dist No 2176 Sch Bldg-ser A 2038-Feb 3.500% 96.290 3.851 $25,000 Inter-dealer
4:18pm East Cent Minn Indpt Sch Dist No 2580 Ref-ser A 2035-Feb 3.000% 91.406 3.995 $10,000 Inter-dealer
4:18pm East Cent Minn Indpt Sch Dist No 2580 Ref-ser A 2035-Feb 3.000% 91.406 3.995 $10,000 Investor bought
4:15pm Maple Grove Minn Impt-ser A 2027-Feb 5.000% 104.611 3.200 $30,000 Inter-dealer
4:15pm Maple Grove Minn Impt-ser A 2027-Feb 5.000% 104.611 3.200 $30,000 Investor sold
4:04pm Anoka-hennepin Minn Indpt Sch Dist No 11 Ctfs Partn Ser A 2034-Feb 5.000% 100.064 3.990 $25,000 Investor bought
4:04pm Anoka-hennepin Minn Indpt Sch Dist No 11 Ctfs Partn Ser A 2034-Feb 5.000% 100.064 3.990 $25,000 Inter-dealer
4:03pm Minnesota St Mun Pwr Agy Elec Rev Ref-ser A 2034-Oct 5.000% 100.420 3.804 $5,000 Inter-dealer
4:03pm Minnesota St Mun Pwr Agy Elec Rev Ref-ser A 2034-Oct 5.000% 100.620 3.254 $5,000 Investor bought
3:59pm Rochester Minn Health Care Facs Rev Mayo Clinic 2048-Nov 4.000% 97.256 4.180 $300,000 Investor sold
3:59pm Edina Minn Ser A 2033-Feb 3.000% 100.827 2.841 $30,000 Investor sold
3:57pm Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2049-Jan 4.000% 96.321 4.242 $30,000 Inter-dealer
3:57pm Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2049-Jan 4.000% 96.071 4.259 $30,000 Investor sold
3:57pm Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2049-Jan 4.000% 96.696 4.217 $30,000 Inter-dealer
3:57pm Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2049-Jan 4.000% 97.696 4.150 $30,000 Investor bought
3:57pm St Paul Minn Wtr Rev Ser A 2032-Dec 5.000% 115.690 2.910 $340,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.