Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for May 3, 2024  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:42pm Minnesota St Trunk Hwy-ser B 2028-Aug 5.000% 107.520 3.090 $5,000 Investor sold
3:42pm Minnesota St Mun Pwr Agy Elec Rev 2031-Oct 5.000% 102.337 3.968 $5,000 Investor sold
3:42pm Minneapolis Minn Spl Sch Dist No 001 Long-term Facs Maintenance 2035-Feb 5.000% 104.475 3.273 $10,000 Investor bought
3:42pm Minneapolis Minn Spl Sch Dist No 001 Long-term Facs Maintenance 2035-Feb 5.000% 104.415 3.296 $10,000 Investor sold
3:42pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sr-ser C 2031-Jan 5.000% 103.963 3.421 $15,000 Investor bought
3:42pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sr-ser C 2031-Jan 5.000% 103.903 3.445 $15,000 Investor sold
3:42pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys 2029-Nov 5.000% 107.515 3.492 $5,000 Investor sold
3:42pm Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser A 2053-Oct 4.125% 98.500 4.214 $20,000 Investor bought
3:42pm Minnesota St Mun Pwr Agy Elec Rev Ref-ser A 2027-Oct 5.000% 100.032 4.894 $10,000 Investor sold
3:42pm Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser A 2053-Oct 4.125% 97.500 4.275 $20,000 Inter-dealer
3:41pm University Minn Spl Purp Rev Ref-st Supported Stadium Debt 2029-Aug 5.000% 102.300 3.081 $20,000 Investor sold
3:40pm University Minn Spl Purp Rev Ref-st Supported Stadium Debt 2029-Aug 5.000% 102.300 3.081 $5,000 Investor sold
3:40pm University Minn Spl Purp Rev Ref-st Supported Stadium Debt 2029-Aug 5.000% 102.300 3.081 $15,000 Investor sold
3:38pm Eagan Minn Tax Abatement-ser A 2029-Feb 5.000% 108.990 2.950 $90,000 Investor bought
3:37pm Minnesota St Mun Pwr Agy Elec Rev 2026-Oct 5.000% 103.737 3.365 $25,000 Investor sold
3:36pm Sauk Rapids Minn Indpt Sch Dist No 047 Sch Bldg-ser A 2040-Feb 2.625% 77.198 4.690 $15,000 Inter-dealer
3:36pm Sauk Rapids Minn Indpt Sch Dist No 047 Sch Bldg-ser A 2040-Feb 2.625% 77.298 4.679 $15,000 Investor bought
3:32pm Minnesota St Unrefunded Balance Ref-various 2025-Aug 5.000% 101.615 3.644 $10,000 Inter-dealer
3:32pm Minnesota St Unrefunded Balance Ref-various 2025-Aug 5.000% 101.615 3.644 $10,000 Inter-dealer
3:32pm Minnesota St Unrefunded Balance Ref-various 2025-Aug 5.000% 101.615 3.644 $10,000 Investor sold
3:31pm Minnesota St Unrefunded Balance Ref-various 2025-Aug 5.000% 101.651 3.615 $20,000 Inter-dealer
3:31pm Minnesota St Unrefunded Balance Ref-various 2025-Aug 5.000% 101.651 3.615 $20,000 Investor sold
3:31pm Minnesota St Unrefunded Balance Ref-various 2025-Aug 5.000% 101.751 3.532 $20,000 Inter-dealer
3:31pm Minnesota St Unrefunded Balance Ref-various 2025-Aug 5.000% 101.651 3.615 $20,000 Inter-dealer
3:25pm Parkers Prairie Minn Ser A 2044-Feb 4.750% 100.000 4.749 $400,000 Inter-dealer
3:25pm Minnesota St Hsg Fin Agy Rental Hsg-ser A-1 2066-Aug 4.900% 100.375 4.843 $100,000 Investor sold
3:22pm Osseo Minn Indpt Sch Dist No 279 Sch Bldg & Facs Maintenance 2026-Feb 5.000% 102.887 3.270 $930,000 Investor bought
3:20pm Park Rapids Minn Indpt Sch Dist No 309 Sch Bldg-ser A 2028-Feb 4.000% 102.477 3.288 $20,000 Inter-dealer
3:20pm Park Rapids Minn Indpt Sch Dist No 309 Sch Bldg-ser A 2028-Feb 4.000% 102.602 3.253 $20,000 Investor bought
3:20pm Park Rapids Minn Indpt Sch Dist No 309 Sch Bldg-ser A 2028-Feb 4.000% 102.377 3.317 $20,000 Investor sold
3:19pm Parkers Prairie Minn Ser A 2044-Feb 4.750% 99.750 4.769 $400,000 Investor sold
3:16pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Amt-sub-ser D 2025-Jan 5.000% 100.757 3.802 $100,000 Inter-dealer
3:16pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Amt-sub-ser D 2025-Jan 5.000% 100.807 3.724 $100,000 Inter-dealer
3:16pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Amt-sub-ser D 2025-Jan 5.000% 100.807 3.724 $100,000 Investor bought
3:12pm Minnesota St Various Purp-ser A-group 2 2042-Aug 5.000% 111.485 3.389 $10,000 Investor bought
3:12pm Minnesota St Various Purp-ser A-group 2 2042-Aug 5.000% 111.385 3.402 $10,000 Inter-dealer
3:12pm Minnesota St Various Purp-ser A-group 2 2042-Aug 5.000% 111.385 3.402 $10,000 Inter-dealer
3:12pm Minnesota St Various Purp-ser A-group 2 2042-Aug 5.000% 111.185 3.428 $10,000 Inter-dealer
3:12pm Minnesota St Various Purp-ser A 2038-Aug 5.000% 109.327 3.330 $10,000 Inter-dealer
3:12pm Minnesota St Various Purp-ser A 2038-Aug 5.000% 109.227 3.347 $10,000 Inter-dealer
3:12pm Minnesota St Various Purp-ser A 2038-Aug 5.000% 109.227 3.347 $10,000 Inter-dealer
3:12pm Minnesota St Various Purp-ser A 2038-Aug 5.000% 109.127 3.364 $10,000 Investor sold
3:08pm Robbinsdale Minn Indpt Sch Dist No 281 Ctfs Partn Ser D 2028-Apr 2.125% 90.370 4.865 $50,000 Investor sold
3:07pm Minnesota St Higher Ed Facs Auth Rev Ref-carleton College 2044-Mar 5.000% 102.901 3.900 $100,000 Investor bought
3:07pm Minnesota St Higher Ed Facs Auth Rev Ref-carleton College 2044-Mar 5.000% 102.901 3.900 $100,000 Inter-dealer
3:07pm Robbinsdale Minn Indpt Sch Dist No 281 Ctfs Partn Ser D 2028-Apr 2.125% 90.570 4.805 $50,000 Inter-dealer
3:05pm St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2025-Nov 5.000% 101.300 4.110 $25,000 Inter-dealer
3:05pm St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2025-Nov 5.000% 101.300 4.110 $25,000 Inter-dealer
3:05pm St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2025-Nov 5.000% 101.300 4.110 $25,000 Investor bought
3:00pm Howard Lake-waverly-winsted Minn Indpt Sch Dist No 2687 Ref-sch Bldg-ser B 2028-Feb 3.000% 97.918 3.600 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.