Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
3:42pm | Minnesota St Trunk Hwy-ser B | 2028-Aug | 5.000% | 107.520 | 3.090 | $5,000 | Investor sold |
3:42pm | Minnesota St Mun Pwr Agy Elec Rev | 2031-Oct | 5.000% | 102.337 | 3.968 | $5,000 | Investor sold |
3:42pm | Minneapolis Minn Spl Sch Dist No 001 Long-term Facs Maintenance | 2035-Feb | 5.000% | 104.475 | 3.273 | $10,000 | Investor bought |
3:42pm | Minneapolis Minn Spl Sch Dist No 001 Long-term Facs Maintenance | 2035-Feb | 5.000% | 104.415 | 3.296 | $10,000 | Investor sold |
3:42pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sr-ser C | 2031-Jan | 5.000% | 103.963 | 3.421 | $15,000 | Investor bought |
3:42pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sr-ser C | 2031-Jan | 5.000% | 103.903 | 3.445 | $15,000 | Investor sold |
3:42pm | Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys | 2029-Nov | 5.000% | 107.515 | 3.492 | $5,000 | Investor sold |
3:42pm | Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser A | 2053-Oct | 4.125% | 98.500 | 4.214 | $20,000 | Investor bought |
3:42pm | Minnesota St Mun Pwr Agy Elec Rev Ref-ser A | 2027-Oct | 5.000% | 100.032 | 4.894 | $10,000 | Investor sold |
3:42pm | Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser A | 2053-Oct | 4.125% | 97.500 | 4.275 | $20,000 | Inter-dealer |
3:41pm | University Minn Spl Purp Rev Ref-st Supported Stadium Debt | 2029-Aug | 5.000% | 102.300 | 3.081 | $20,000 | Investor sold |
3:40pm | University Minn Spl Purp Rev Ref-st Supported Stadium Debt | 2029-Aug | 5.000% | 102.300 | 3.081 | $5,000 | Investor sold |
3:40pm | University Minn Spl Purp Rev Ref-st Supported Stadium Debt | 2029-Aug | 5.000% | 102.300 | 3.081 | $15,000 | Investor sold |
3:38pm | Eagan Minn Tax Abatement-ser A | 2029-Feb | 5.000% | 108.990 | 2.950 | $90,000 | Investor bought |
3:37pm | Minnesota St Mun Pwr Agy Elec Rev | 2026-Oct | 5.000% | 103.737 | 3.365 | $25,000 | Investor sold |
3:36pm | Sauk Rapids Minn Indpt Sch Dist No 047 Sch Bldg-ser A | 2040-Feb | 2.625% | 77.198 | 4.690 | $15,000 | Inter-dealer |
3:36pm | Sauk Rapids Minn Indpt Sch Dist No 047 Sch Bldg-ser A | 2040-Feb | 2.625% | 77.298 | 4.679 | $15,000 | Investor bought |
3:32pm | Minnesota St Unrefunded Balance Ref-various | 2025-Aug | 5.000% | 101.615 | 3.644 | $10,000 | Inter-dealer |
3:32pm | Minnesota St Unrefunded Balance Ref-various | 2025-Aug | 5.000% | 101.615 | 3.644 | $10,000 | Inter-dealer |
3:32pm | Minnesota St Unrefunded Balance Ref-various | 2025-Aug | 5.000% | 101.615 | 3.644 | $10,000 | Investor sold |
3:31pm | Minnesota St Unrefunded Balance Ref-various | 2025-Aug | 5.000% | 101.651 | 3.615 | $20,000 | Inter-dealer |
3:31pm | Minnesota St Unrefunded Balance Ref-various | 2025-Aug | 5.000% | 101.651 | 3.615 | $20,000 | Investor sold |
3:31pm | Minnesota St Unrefunded Balance Ref-various | 2025-Aug | 5.000% | 101.751 | 3.532 | $20,000 | Inter-dealer |
3:31pm | Minnesota St Unrefunded Balance Ref-various | 2025-Aug | 5.000% | 101.651 | 3.615 | $20,000 | Inter-dealer |
3:25pm | Parkers Prairie Minn Ser A | 2044-Feb | 4.750% | 100.000 | 4.749 | $400,000 | Inter-dealer |
3:25pm | Minnesota St Hsg Fin Agy Rental Hsg-ser A-1 | 2066-Aug | 4.900% | 100.375 | 4.843 | $100,000 | Investor sold |
3:22pm | Osseo Minn Indpt Sch Dist No 279 Sch Bldg & Facs Maintenance | 2026-Feb | 5.000% | 102.887 | 3.270 | $930,000 | Investor bought |
3:20pm | Park Rapids Minn Indpt Sch Dist No 309 Sch Bldg-ser A | 2028-Feb | 4.000% | 102.477 | 3.288 | $20,000 | Inter-dealer |
3:20pm | Park Rapids Minn Indpt Sch Dist No 309 Sch Bldg-ser A | 2028-Feb | 4.000% | 102.602 | 3.253 | $20,000 | Investor bought |
3:20pm | Park Rapids Minn Indpt Sch Dist No 309 Sch Bldg-ser A | 2028-Feb | 4.000% | 102.377 | 3.317 | $20,000 | Investor sold |
3:19pm | Parkers Prairie Minn Ser A | 2044-Feb | 4.750% | 99.750 | 4.769 | $400,000 | Investor sold |
3:16pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Amt-sub-ser D | 2025-Jan | 5.000% | 100.757 | 3.802 | $100,000 | Inter-dealer |
3:16pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Amt-sub-ser D | 2025-Jan | 5.000% | 100.807 | 3.724 | $100,000 | Inter-dealer |
3:16pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Amt-sub-ser D | 2025-Jan | 5.000% | 100.807 | 3.724 | $100,000 | Investor bought |
3:12pm | Minnesota St Various Purp-ser A-group 2 | 2042-Aug | 5.000% | 111.485 | 3.389 | $10,000 | Investor bought |
3:12pm | Minnesota St Various Purp-ser A-group 2 | 2042-Aug | 5.000% | 111.385 | 3.402 | $10,000 | Inter-dealer |
3:12pm | Minnesota St Various Purp-ser A-group 2 | 2042-Aug | 5.000% | 111.385 | 3.402 | $10,000 | Inter-dealer |
3:12pm | Minnesota St Various Purp-ser A-group 2 | 2042-Aug | 5.000% | 111.185 | 3.428 | $10,000 | Inter-dealer |
3:12pm | Minnesota St Various Purp-ser A | 2038-Aug | 5.000% | 109.327 | 3.330 | $10,000 | Inter-dealer |
3:12pm | Minnesota St Various Purp-ser A | 2038-Aug | 5.000% | 109.227 | 3.347 | $10,000 | Inter-dealer |
3:12pm | Minnesota St Various Purp-ser A | 2038-Aug | 5.000% | 109.227 | 3.347 | $10,000 | Inter-dealer |
3:12pm | Minnesota St Various Purp-ser A | 2038-Aug | 5.000% | 109.127 | 3.364 | $10,000 | Investor sold |
3:08pm | Robbinsdale Minn Indpt Sch Dist No 281 Ctfs Partn Ser D | 2028-Apr | 2.125% | 90.370 | 4.865 | $50,000 | Investor sold |
3:07pm | Minnesota St Higher Ed Facs Auth Rev Ref-carleton College | 2044-Mar | 5.000% | 102.901 | 3.900 | $100,000 | Investor bought |
3:07pm | Minnesota St Higher Ed Facs Auth Rev Ref-carleton College | 2044-Mar | 5.000% | 102.901 | 3.900 | $100,000 | Inter-dealer |
3:07pm | Robbinsdale Minn Indpt Sch Dist No 281 Ctfs Partn Ser D | 2028-Apr | 2.125% | 90.570 | 4.805 | $50,000 | Inter-dealer |
3:05pm | St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A | 2025-Nov | 5.000% | 101.300 | 4.110 | $25,000 | Inter-dealer |
3:05pm | St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A | 2025-Nov | 5.000% | 101.300 | 4.110 | $25,000 | Inter-dealer |
3:05pm | St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A | 2025-Nov | 5.000% | 101.300 | 4.110 | $25,000 | Investor bought |
3:00pm | Howard Lake-waverly-winsted Minn Indpt Sch Dist No 2687 Ref-sch Bldg-ser B | 2028-Feb | 3.000% | 97.918 | 3.600 | $25,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.