Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for May 16, 2024  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:29pm Cold Spring Minn Impt-ser A 2028-Feb 5.000% 107.664 2.802 $25,000 Investor sold
3:29pm Cold Spring Minn Impt-ser A 2028-Feb 5.000% 107.664 2.802 $70,000 Investor sold
3:29pm Cold Spring Minn Impt-ser A 2028-Feb 5.000% 107.664 2.802 $15,000 Investor sold
3:28pm Rochester Minn Health Care Facs Rev Ref-mayo Clinic-ser B 2029-Nov 5.000% 109.517 3.100 $15,000 Investor sold
3:28pm Minnesota St Ref-ser D 2024-Aug 5.000% 100.247 3.683 $100,000 Investor bought
3:27pm Minnesota St Ref-ser D 2024-Aug 5.000% 100.247 3.683 $100,000 Inter-dealer
3:27pm Metropolitan Council Minn Minneapolis-st Paul Met Area Wastewtr-ser C 2025-Mar 5.000% 101.055 3.610 $50,000 Investor sold
3:27pm Hiawatha Vy Ed Dist No 6013 Minn Ctfs Partn Taxable-ser A 2039-Apr 6.800% 101.000 6.647 $100,000 Investor bought
3:25pm Hiawatha Vy Ed Dist No 6013 Minn Ctfs Partn Taxable-ser A 2039-Apr 6.800% 101.000 6.647 $100,000 Investor bought
3:25pm Hopkins Minn Str Recon-ser A 2027-Feb 2.350% 95.498 4.130 $15,000 Investor bought
3:25pm Hopkins Minn Str Recon-ser A 2027-Feb 2.350% 95.498 4.130 $15,000 Investor bought
3:25pm Hiawatha Vy Ed Dist No 6013 Minn Ctfs Partn Taxable-ser A 2039-Apr 6.800% 101.000 6.647 $100,000 Investor bought
3:23pm Forest Lake Minn Charter Sch Lease Rev Lake Intl Language Academy 2026-Aug 4.500% 100.000 4.440 $25,000 Investor bought
3:20pm Minnesota St Ref-various Purp-ser D 2030-Oct 3.000% 97.000 3.530 $130,000 Inter-dealer
3:19pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2043-Feb 5.000% 101.807 4.467 $30,000 Investor sold
3:18pm Moorhead Minn Impt-ser B 2038-Feb 3.000% 88.845 4.070 $25,000 Investor bought
3:17pm St Paul Minn Indpt Sch Dist No 625 Ctfs Partn Ser B 2037-Feb 3.250% 93.822 3.870 $20,000 Investor bought
3:16pm North St Paul Maplewood Minn Indpt Sch Dist No 622 Sch Bldg-ser A 2041-Feb 3.000% 85.915 4.180 $15,000 Investor bought
3:15pm White Bear Lake Minn Indpt Sch Dist No 624 Sch Bldg-ser A 2025-Feb 4.000% 100.063 3.901 $15,000 Investor bought
3:15pm Lake Park-audubon Minn Indpt Sch Dist No 2889 Sch Bldg-ser A 2033-Feb 3.000% 94.545 3.739 $40,000 Investor bought
3:15pm Minneapolis Minn Spl Sch Dist No 001 Long-term Facs Maintenance 2036-Feb 4.000% 102.558 3.500 $10,000 Investor bought
3:15pm West St Paul Minn Indpt Sch Dist No 197 Sch Bldg-ser A 2035-Feb 4.000% 101.400 3.450 $10,000 Investor bought
3:15pm Minnesota St Hsg Fin Agy Non-amt Non Ace-st 2024-Aug 3.000% 99.462 5.707 $10,000 Investor sold
3:15pm Zimmerman Minn Ser B 2029-Feb 5.000% 108.697 3.000 $45,000 Investor sold
3:15pm Zimmerman Minn Ser B 2029-Feb 5.000% 108.697 3.000 $90,000 Investor sold
3:15pm Luverne Minn Elec Rev Ser A 2029-Dec 3.000% 95.081 4.000 $10,000 Investor bought
3:14pm Hopkins Minn Str Recon-ser A 2027-Feb 2.350% 95.498 4.130 $15,000 Investor bought
3:14pm Hiawatha Vy Ed Dist No 6013 Minn Ctfs Partn Taxable-ser A 2039-Apr 6.800% 100.725 6.689 $25,000 Investor bought
3:09pm Spring Lake Park Minn Indpt Sch Dist No 016 Ref-sch Bldg-ser A 2025-Feb 5.000% 101.066 3.331 $1,500,000+ Investor bought
3:09pm Metropolitan Council Minn Minneapolis-st Paul Met Area Grant Antic Nts-ser C 2029-Dec 5.000% 110.416 2.945 $5,000 Investor bought
3:09pm Metropolitan Council Minn Minneapolis-st Paul Met Area Grant Antic Nts-ser C 2029-Dec 5.000% 110.276 2.971 $5,000 Inter-dealer
3:09pm Metropolitan Council Minn Minneapolis-st Paul Met Area Grant Antic Nts-ser C 2029-Dec 5.000% 110.276 2.971 $5,000 Investor sold
3:09pm Minnesota St Mun Pwr Agy Elec Rev Ref-ser A 2035-Oct 5.000% 100.483 3.630 $10,000 Investor bought
3:09pm Minnesota St Mun Pwr Agy Elec Rev Ref-ser A 2035-Oct 5.000% 100.483 3.630 $10,000 Inter-dealer
3:08pm Minneapolis Minn Health Care Sys Rev Allina Health Sys-ser B 2053-Nov 5.000% 105.855 N/R $15,000 Inter-dealer
3:08pm Minneapolis Minn Health Care Sys Rev Allina Health Sys-ser B 2053-Nov 5.000% 105.755 N/R $15,000 Investor sold
3:08pm Chatfield Minn Healthcare & Hsg Facs Rev Ref-chosen Vy Care Ctr Proj 2044-Sep 5.000% 89.625 5.882 $25,000 Investor bought
3:07pm Chatfield Minn Healthcare & Hsg Facs Rev Ref-chosen Vy Care Ctr Proj 2044-Sep 5.000% 89.625 5.882 $50,000 Investor bought
3:06pm Rosemount Minn Indpt Sch Dist No 196 Facs Maintenance & Sch Bldg 2044-Feb 4.000% 98.892 4.082 $15,000 Investor sold
3:06pm Rosemount Minn Indpt Sch Dist No 196 Facs Maintenance & Sch Bldg 2044-Feb 4.000% 99.638 4.026 $15,000 Investor bought
3:06pm Rosemount Minn Indpt Sch Dist No 196 Facs Maintenance & Sch Bldg 2044-Feb 4.000% 99.388 4.045 $15,000 Inter-dealer
3:06pm Lake Elmo Minn Ser A 2028-Feb 3.000% 99.304 3.200 $30,000 Investor bought
3:06pm Chatfield Minn Healthcare & Hsg Facs Rev Ref-chosen Vy Care Ctr Proj 2044-Sep 5.000% 89.625 5.882 $50,000 Investor bought
3:06pm Pierz Minn Ser A 2028-Feb 4.000% 103.155 3.084 $120,000 Inter-dealer
3:06pm Pierz Minn Ser A 2028-Feb 4.000% 103.205 3.070 $120,000 Inter-dealer
3:02pm Zimmerman Minn Ser B 2029-Feb 5.000% 108.697 3.000 $135,000 Inter-dealer
3:00pm Minnesota St Ref-various Purp-ser D 2030-Oct 3.000% 98.600 3.245 $50,000 Investor bought
3:00pm Minnesota St Ref-various Purp-ser D 2030-Oct 3.000% 98.600 3.245 $100,000 Investor bought
2:59pm West St Paul Minn Indpt Sch Dist No 197 Sch Bldg-ser A 2035-Feb 4.000% 101.400 3.450 $10,000 Investor sold
2:58pm Lake Park-audubon Minn Indpt Sch Dist No 2889 Sch Bldg-ser A 2033-Feb 3.000% 94.545 3.739 $40,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.