Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
3:29pm | Cold Spring Minn Impt-ser A | 2028-Feb | 5.000% | 107.664 | 2.802 | $25,000 | Investor sold |
3:29pm | Cold Spring Minn Impt-ser A | 2028-Feb | 5.000% | 107.664 | 2.802 | $70,000 | Investor sold |
3:29pm | Cold Spring Minn Impt-ser A | 2028-Feb | 5.000% | 107.664 | 2.802 | $15,000 | Investor sold |
3:28pm | Rochester Minn Health Care Facs Rev Ref-mayo Clinic-ser B | 2029-Nov | 5.000% | 109.517 | 3.100 | $15,000 | Investor sold |
3:28pm | Minnesota St Ref-ser D | 2024-Aug | 5.000% | 100.247 | 3.683 | $100,000 | Investor bought |
3:27pm | Minnesota St Ref-ser D | 2024-Aug | 5.000% | 100.247 | 3.683 | $100,000 | Inter-dealer |
3:27pm | Metropolitan Council Minn Minneapolis-st Paul Met Area Wastewtr-ser C | 2025-Mar | 5.000% | 101.055 | 3.610 | $50,000 | Investor sold |
3:27pm | Hiawatha Vy Ed Dist No 6013 Minn Ctfs Partn Taxable-ser A | 2039-Apr | 6.800% | 101.000 | 6.647 | $100,000 | Investor bought |
3:25pm | Hiawatha Vy Ed Dist No 6013 Minn Ctfs Partn Taxable-ser A | 2039-Apr | 6.800% | 101.000 | 6.647 | $100,000 | Investor bought |
3:25pm | Hopkins Minn Str Recon-ser A | 2027-Feb | 2.350% | 95.498 | 4.130 | $15,000 | Investor bought |
3:25pm | Hopkins Minn Str Recon-ser A | 2027-Feb | 2.350% | 95.498 | 4.130 | $15,000 | Investor bought |
3:25pm | Hiawatha Vy Ed Dist No 6013 Minn Ctfs Partn Taxable-ser A | 2039-Apr | 6.800% | 101.000 | 6.647 | $100,000 | Investor bought |
3:23pm | Forest Lake Minn Charter Sch Lease Rev Lake Intl Language Academy | 2026-Aug | 4.500% | 100.000 | 4.440 | $25,000 | Investor bought |
3:20pm | Minnesota St Ref-various Purp-ser D | 2030-Oct | 3.000% | 97.000 | 3.530 | $130,000 | Inter-dealer |
3:19pm | Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A | 2043-Feb | 5.000% | 101.807 | 4.467 | $30,000 | Investor sold |
3:18pm | Moorhead Minn Impt-ser B | 2038-Feb | 3.000% | 88.845 | 4.070 | $25,000 | Investor bought |
3:17pm | St Paul Minn Indpt Sch Dist No 625 Ctfs Partn Ser B | 2037-Feb | 3.250% | 93.822 | 3.870 | $20,000 | Investor bought |
3:16pm | North St Paul Maplewood Minn Indpt Sch Dist No 622 Sch Bldg-ser A | 2041-Feb | 3.000% | 85.915 | 4.180 | $15,000 | Investor bought |
3:15pm | White Bear Lake Minn Indpt Sch Dist No 624 Sch Bldg-ser A | 2025-Feb | 4.000% | 100.063 | 3.901 | $15,000 | Investor bought |
3:15pm | Lake Park-audubon Minn Indpt Sch Dist No 2889 Sch Bldg-ser A | 2033-Feb | 3.000% | 94.545 | 3.739 | $40,000 | Investor bought |
3:15pm | Minneapolis Minn Spl Sch Dist No 001 Long-term Facs Maintenance | 2036-Feb | 4.000% | 102.558 | 3.500 | $10,000 | Investor bought |
3:15pm | West St Paul Minn Indpt Sch Dist No 197 Sch Bldg-ser A | 2035-Feb | 4.000% | 101.400 | 3.450 | $10,000 | Investor bought |
3:15pm | Minnesota St Hsg Fin Agy Non-amt Non Ace-st | 2024-Aug | 3.000% | 99.462 | 5.707 | $10,000 | Investor sold |
3:15pm | Zimmerman Minn Ser B | 2029-Feb | 5.000% | 108.697 | 3.000 | $45,000 | Investor sold |
3:15pm | Zimmerman Minn Ser B | 2029-Feb | 5.000% | 108.697 | 3.000 | $90,000 | Investor sold |
3:15pm | Luverne Minn Elec Rev Ser A | 2029-Dec | 3.000% | 95.081 | 4.000 | $10,000 | Investor bought |
3:14pm | Hopkins Minn Str Recon-ser A | 2027-Feb | 2.350% | 95.498 | 4.130 | $15,000 | Investor bought |
3:14pm | Hiawatha Vy Ed Dist No 6013 Minn Ctfs Partn Taxable-ser A | 2039-Apr | 6.800% | 100.725 | 6.689 | $25,000 | Investor bought |
3:09pm | Spring Lake Park Minn Indpt Sch Dist No 016 Ref-sch Bldg-ser A | 2025-Feb | 5.000% | 101.066 | 3.331 | $1,500,000+ | Investor bought |
3:09pm | Metropolitan Council Minn Minneapolis-st Paul Met Area Grant Antic Nts-ser C | 2029-Dec | 5.000% | 110.416 | 2.945 | $5,000 | Investor bought |
3:09pm | Metropolitan Council Minn Minneapolis-st Paul Met Area Grant Antic Nts-ser C | 2029-Dec | 5.000% | 110.276 | 2.971 | $5,000 | Inter-dealer |
3:09pm | Metropolitan Council Minn Minneapolis-st Paul Met Area Grant Antic Nts-ser C | 2029-Dec | 5.000% | 110.276 | 2.971 | $5,000 | Investor sold |
3:09pm | Minnesota St Mun Pwr Agy Elec Rev Ref-ser A | 2035-Oct | 5.000% | 100.483 | 3.630 | $10,000 | Investor bought |
3:09pm | Minnesota St Mun Pwr Agy Elec Rev Ref-ser A | 2035-Oct | 5.000% | 100.483 | 3.630 | $10,000 | Inter-dealer |
3:08pm | Minneapolis Minn Health Care Sys Rev Allina Health Sys-ser B | 2053-Nov | 5.000% | 105.855 | N/R | $15,000 | Inter-dealer |
3:08pm | Minneapolis Minn Health Care Sys Rev Allina Health Sys-ser B | 2053-Nov | 5.000% | 105.755 | N/R | $15,000 | Investor sold |
3:08pm | Chatfield Minn Healthcare & Hsg Facs Rev Ref-chosen Vy Care Ctr Proj | 2044-Sep | 5.000% | 89.625 | 5.882 | $25,000 | Investor bought |
3:07pm | Chatfield Minn Healthcare & Hsg Facs Rev Ref-chosen Vy Care Ctr Proj | 2044-Sep | 5.000% | 89.625 | 5.882 | $50,000 | Investor bought |
3:06pm | Rosemount Minn Indpt Sch Dist No 196 Facs Maintenance & Sch Bldg | 2044-Feb | 4.000% | 98.892 | 4.082 | $15,000 | Investor sold |
3:06pm | Rosemount Minn Indpt Sch Dist No 196 Facs Maintenance & Sch Bldg | 2044-Feb | 4.000% | 99.638 | 4.026 | $15,000 | Investor bought |
3:06pm | Rosemount Minn Indpt Sch Dist No 196 Facs Maintenance & Sch Bldg | 2044-Feb | 4.000% | 99.388 | 4.045 | $15,000 | Inter-dealer |
3:06pm | Lake Elmo Minn Ser A | 2028-Feb | 3.000% | 99.304 | 3.200 | $30,000 | Investor bought |
3:06pm | Chatfield Minn Healthcare & Hsg Facs Rev Ref-chosen Vy Care Ctr Proj | 2044-Sep | 5.000% | 89.625 | 5.882 | $50,000 | Investor bought |
3:06pm | Pierz Minn Ser A | 2028-Feb | 4.000% | 103.155 | 3.084 | $120,000 | Inter-dealer |
3:06pm | Pierz Minn Ser A | 2028-Feb | 4.000% | 103.205 | 3.070 | $120,000 | Inter-dealer |
3:02pm | Zimmerman Minn Ser B | 2029-Feb | 5.000% | 108.697 | 3.000 | $135,000 | Inter-dealer |
3:00pm | Minnesota St Ref-various Purp-ser D | 2030-Oct | 3.000% | 98.600 | 3.245 | $50,000 | Investor bought |
3:00pm | Minnesota St Ref-various Purp-ser D | 2030-Oct | 3.000% | 98.600 | 3.245 | $100,000 | Investor bought |
2:59pm | West St Paul Minn Indpt Sch Dist No 197 Sch Bldg-ser A | 2035-Feb | 4.000% | 101.400 | 3.450 | $10,000 | Investor sold |
2:58pm | Lake Park-audubon Minn Indpt Sch Dist No 2889 Sch Bldg-ser A | 2033-Feb | 3.000% | 94.545 | 3.739 | $40,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.