Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
3:02pm | St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp | 2032-Jul | 5.000% | 100.660 | 4.415 | $75,000 | Investor sold |
3:02pm | Alexandria Lake Area San Dist Minn San Swr Brd Ref-facs-ser A | 2025-Feb | 5.000% | 100.783 | 3.941 | $75,000 | Investor bought |
3:02pm | Minnesota St Higher Ed Facs Auth Rev Ref-macalester College | 2027-Mar | 5.000% | 103.921 | 3.538 | $100,000 | Inter-dealer |
3:02pm | Minnesota St Higher Ed Facs Auth Rev Ref-macalester College | 2027-Mar | 5.000% | 103.871 | 3.557 | $100,000 | Investor sold |
3:02pm | Alexandria Lake Area San Dist Minn San Swr Brd Ref-facs-ser A | 2025-Feb | 5.000% | 100.772 | 3.956 | $75,000 | Investor sold |
3:02pm | Minnetrista Minn Ref & Impt-ser A | 2025-Feb | 5.000% | 101.115 | 3.501 | $45,000 | Inter-dealer |
3:02pm | Minnetrista Minn Ref & Impt-ser A | 2025-Feb | 5.000% | 101.015 | 3.633 | $45,000 | Inter-dealer |
3:02pm | Minnetrista Minn Ref & Impt-ser A | 2025-Feb | 5.000% | 101.398 | 3.127 | $45,000 | Investor bought |
3:02pm | Minnesota Pub Facs Auth St Revolving Fd Rev Ref-ser B | 2025-Mar | 3.000% | 99.131 | 4.050 | $50,000 | Investor sold |
3:02pm | Minnesota St Ref-ser D | 2025-Aug | 5.000% | 101.713 | 3.597 | $35,000 | Investor sold |
2:59pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A | 2032-Jan | 5.000% | 107.700 | 3.367 | $10,000 | Inter-dealer |
2:59pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A | 2032-Jan | 5.000% | 107.770 | 3.353 | $10,000 | Investor bought |
2:59pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A | 2032-Jan | 5.000% | 107.600 | 3.387 | $10,000 | Investor sold |
2:53pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A | 2030-Jan | 5.000% | 107.975 | 3.311 | $15,000 | Investor sold |
2:42pm | Minnetrista Minn Ref & Impt-ser A | 2025-Feb | 5.000% | 100.614 | 4.169 | $45,000 | Investor sold |
2:41pm | Moorhead Minn Economic Dev Auth Health Care Rev Ref-evercare Sr Living Llc-a | 2027-Sep | 4.700% | 66.000 | 18.843 | $25,000 | Inter-dealer |
2:41pm | Moorhead Minn Economic Dev Auth Health Care Rev Ref-evercare Sr Living Llc-a | 2027-Sep | 4.700% | 65.874 | 18.911 | $25,000 | Investor sold |
2:41pm | Moorhead Minn Economic Dev Auth Health Care Rev Ref-evercare Sr Living Llc-a | 2027-Sep | 4.700% | 65.875 | 18.910 | $25,000 | Inter-dealer |
2:40pm | Jackson Minn Hsg Rev Ref-southwest Minn Hsg | 2037-Dec | 4.500% | 83.190 | 6.365 | $25,000 | Inter-dealer |
2:40pm | Jackson Minn Hsg Rev Ref-southwest Minn Hsg | 2037-Dec | 4.500% | 82.939 | 6.397 | $25,000 | Investor sold |
2:40pm | Jackson Minn Hsg Rev Ref-southwest Minn Hsg | 2037-Dec | 4.500% | 82.940 | 6.397 | $25,000 | Inter-dealer |
2:39pm | Minnesota Pub Facs Auth St Revolving Fd Rev Ref-ser B | 2025-Mar | 3.000% | 99.150 | 4.027 | $50,000 | Investor sold |
2:38pm | Duluth Minn Indpt Sch Dist No 709 Ref-ser B | 2027-Feb | 3.000% | 97.923 | 3.797 | $20,000 | Investor sold |
2:37pm | Duluth Minn Indpt Sch Dist No 709 Ref-ser B | 2027-Feb | 3.000% | 97.923 | 3.797 | $20,000 | Inter-dealer |
2:37pm | Duluth Minn Indpt Sch Dist No 709 Ref-ser B | 2027-Feb | 3.000% | 97.923 | 3.797 | $20,000 | Inter-dealer |
2:36pm | Hennepin Cnty Minn Sales Tax Rev Ref-first Lien-ballpark Proj-a | 2031-Dec | 5.000% | 104.228 | 3.310 | $50,000 | Investor bought |
2:36pm | Hennepin Cnty Minn Sales Tax Rev Ref-first Lien-ballpark Proj-a | 2031-Dec | 5.000% | 104.228 | 3.310 | $50,000 | Inter-dealer |
2:30pm | Carlton Minn Health Care & Hsg Facs Rev Ref-inter-faith Care Ctr Pj | 2036-Apr | 5.700% | 28.200 | 24.440 | $5,000 | Investor sold |
2:30pm | Carlton Minn Health Care & Hsg Facs Rev Ref-inter-faith Care Ctr Pj | 2036-Apr | 5.700% | 29.704 | 23.422 | $5,000 | Investor bought |
2:29pm | Carlton Minn Health Care & Hsg Facs Rev Ref-inter-faith Care Ctr Pj | 2036-Apr | 5.700% | 28.704 | 24.089 | $5,000 | Inter-dealer |
2:29pm | Carlton Minn Health Care & Hsg Facs Rev Ref-inter-faith Care Ctr Pj | 2036-Apr | 5.700% | 29.204 | 23.751 | $5,000 | Inter-dealer |
2:27pm | Edina Minn Ref-recreational-ser C | 2033-Feb | 2.000% | 83.550 | 4.269 | $100,000 | Inter-dealer |
2:27pm | Edina Minn Ref-recreational-ser C | 2033-Feb | 2.000% | 83.490 | 4.279 | $100,000 | Inter-dealer |
2:27pm | Edina Minn Ref-recreational-ser C | 2033-Feb | 2.000% | 84.866 | 4.070 | $100,000 | Investor bought |
2:25pm | Hennepin Cnty Minn Sales Tax Rev Ref-first Lien-ballpark Proj-a | 2031-Dec | 5.000% | 104.151 | 3.340 | $200,000 | Investor bought |
2:17pm | Minnesota St Ref-ser D | 2027-Aug | 5.000% | 103.895 | 3.200 | $25,000 | Inter-dealer |
2:17pm | Minnesota St Ref-ser D | 2027-Aug | 5.000% | 103.895 | 3.200 | $25,000 | Investor bought |
2:14pm | Minnesota St Ref-ser D | 2027-Aug | 5.000% | 103.620 | 3.324 | $25,000 | Inter-dealer |
2:14pm | Minnesota St Ref-ser D | 2027-Aug | 5.000% | 103.693 | 3.291 | $25,000 | Inter-dealer |
2:13pm | West St Paul Minn Indpt Sch Dist No 197 Ref-sch Bldg-ser A | 2025-Feb | 5.000% | 100.836 | 3.871 | $50,000 | Investor bought |
2:13pm | West St Paul Minn Indpt Sch Dist No 197 Ref-sch Bldg-ser A | 2025-Feb | 5.000% | 100.824 | 3.887 | $50,000 | Investor sold |
2:11pm | St Paul Minn Ref-ser H | 2026-Nov | 5.000% | 103.970 | 3.340 | $35,000 | Investor bought |
2:11pm | St Paul Minn Ref-ser H | 2026-Nov | 5.000% | 103.970 | 3.340 | $35,000 | Inter-dealer |
2:11pm | Buffalo Minn Ref-ser C | 2025-Aug | 5.000% | 102.129 | 3.263 | $20,000 | Inter-dealer |
2:11pm | Buffalo Minn Ref-ser C | 2025-Aug | 5.000% | 102.129 | 3.263 | $20,000 | Investor bought |
2:06pm | St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp | 2033-Jul | 5.000% | 100.570 | 4.493 | $25,000 | Inter-dealer |
2:06pm | St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp | 2033-Jul | 5.000% | 100.570 | 4.493 | $25,000 | Inter-dealer |
2:06pm | St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp | 2033-Jul | 5.000% | 100.570 | 4.493 | $25,000 | Investor sold |
2:05pm | St Paul Minn Ref-ser H | 2026-Nov | 5.000% | 103.641 | 3.475 | $35,000 | Inter-dealer |
2:05pm | St Paul Minn Ref-ser H | 2026-Nov | 5.000% | 103.571 | 3.503 | $35,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.