Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
12:42pm | Minnesota St Higher Ed Facs Auth Rev Ref-macalester College | 2025-Mar | 4.000% | 99.998 | 3.998 | $25,000 | Investor sold |
12:42pm | Mahtomedi Minn Indpt Sch Dist No 832 Ref-sch Bldg-ser A | 2025-Feb | 5.000% | 100.729 | 4.041 | $10,000 | Investor sold |
12:42pm | Mahtomedi Minn Indpt Sch Dist No 832 Ref-sch Bldg-ser A | 2025-Feb | 5.000% | 100.729 | 4.041 | $10,000 | Inter-dealer |
12:42pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-governmental-ser A | 2025-Jan | 5.000% | 100.578 | 4.148 | $15,000 | Investor sold |
12:42pm | Minnesota St Colleges & Univ Rev Ref-fd-ser A | 2025-Oct | 5.000% | 101.750 | 3.750 | $10,000 | Inter-dealer |
12:42pm | Minnesota St Colleges & Univ Rev Ref-fd-ser A | 2025-Oct | 5.000% | 101.750 | 3.750 | $10,000 | Investor sold |
12:42pm | Minnesota St Higher Ed Facs Auth Rev Ref-carleton College | 2025-Mar | 5.000% | 100.826 | 4.018 | $10,000 | Investor sold |
12:42pm | South Washington Cnty Indpt Sch Dist No 833 Minn Ref-sch Bldg-ser B | 2025-Feb | 5.000% | 100.737 | 4.030 | $20,000 | Inter-dealer |
12:42pm | South Washington Cnty Indpt Sch Dist No 833 Minn Ref-sch Bldg-ser B | 2025-Feb | 5.000% | 100.737 | 4.030 | $20,000 | Investor sold |
12:42pm | St Paul Minn Ref-str Impt Spl Assmt-ser B | 2025-May | 5.000% | 101.186 | 3.820 | $20,000 | Investor sold |
12:42pm | St Paul Minn Ref-str Impt Spl Assmt-ser B | 2025-May | 5.000% | 101.186 | 3.820 | $20,000 | Inter-dealer |
12:42pm | Hills-beaver Creek Minn Indpt Sch Dist No 671 Ref-sch Bldg-ser A | 2025-Feb | 4.000% | 99.834 | 4.210 | $5,000 | Inter-dealer |
12:42pm | Hills-beaver Creek Minn Indpt Sch Dist No 671 Ref-sch Bldg-ser A | 2025-Feb | 4.000% | 99.834 | 4.210 | $5,000 | Investor sold |
12:42pm | Wright Cnty Minn Ref-jail-ser A | 2025-Dec | 4.000% | 100.464 | 3.700 | $5,000 | Inter-dealer |
12:42pm | Wright Cnty Minn Ref-jail-ser A | 2025-Dec | 4.000% | 100.464 | 3.700 | $5,000 | Investor sold |
12:42pm | Roseville Minn Indpt Sch Dist No 623 Ref-sch Bldg-ser B | 2025-Feb | 5.000% | 100.698 | 4.081 | $10,000 | Investor sold |
12:42pm | Roseville Minn Indpt Sch Dist No 623 Ref-sch Bldg-ser B | 2025-Feb | 5.000% | 100.698 | 4.081 | $10,000 | Inter-dealer |
12:42pm | Ramsey Cnty Minn Ref-cap Impt Plan-ser C | 2025-Feb | 5.000% | 100.798 | 3.951 | $25,000 | Inter-dealer |
12:42pm | Ramsey Cnty Minn Ref-cap Impt Plan-ser C | 2025-Feb | 5.000% | 100.798 | 3.951 | $25,000 | Investor sold |
12:42pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A | 2026-Jan | 5.000% | 102.353 | 3.560 | $15,000 | Inter-dealer |
12:42pm | Prior Lake Minn Indpt Sch Dist No 719 Ref-alternative Facs & Cap | 2025-Feb | 5.000% | 100.783 | 3.971 | $25,000 | Inter-dealer |
12:42pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A | 2026-Jan | 5.000% | 102.353 | 3.560 | $15,000 | Investor sold |
12:42pm | Prior Lake Minn Indpt Sch Dist No 719 Ref-alternative Facs & Cap | 2025-Feb | 5.000% | 100.783 | 3.971 | $25,000 | Investor sold |
12:42pm | Minnetonka Minn Indpt Sch Dist No 276 Ctfs Partn Ref-ser E | 2025-Oct | 4.000% | 100.231 | 3.834 | $10,000 | Investor sold |
12:42pm | Minnetonka Minn Indpt Sch Dist No 276 Ctfs Partn Ref-ser E | 2025-Oct | 4.000% | 100.231 | 3.834 | $10,000 | Inter-dealer |
12:42pm | Howard Lake-waverly-winsted Minn Indpt Sch Dist No 2687 Ref-sch Bldg-ser A | 2034-Feb | 5.000% | 113.153 | 3.086 | $10,000 | Investor sold |
12:42pm | Howard Lake-waverly-winsted Minn Indpt Sch Dist No 2687 Ref-sch Bldg-ser A | 2034-Feb | 5.000% | 113.213 | 3.078 | $10,000 | Investor bought |
12:42pm | Hennepin Cnty Minn Ref-ser B | 2028-Dec | 5.000% | 108.416 | 3.033 | $15,000 | Investor bought |
12:42pm | Hennepin Cnty Minn Ref-ser B | 2028-Dec | 5.000% | 108.317 | 3.055 | $15,000 | Investor sold |
12:38pm | University Minn Ref-ser B | 2027-Dec | 5.000% | 106.390 | 3.120 | $150,000 | Investor sold |
12:35pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A | 2026-Jan | 5.000% | 102.737 | 3.330 | $100,000 | Investor bought |
12:31pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A | 2026-Jan | 5.000% | 102.492 | 3.477 | $100,000 | Investor sold |
12:23pm | University Minn Ref-ser A | 2042-Jan | 5.000% | 110.381 | 3.715 | $20,000 | Inter-dealer |
12:23pm | University Minn Ref-ser A | 2042-Jan | 5.000% | 110.381 | 3.715 | $20,000 | Investor bought |
12:22pm | Kasson & Mantorville Minn Indpt Sch Dist No 204 Ref-sch Bldg-ser A | 2025-Feb | 5.000% | 101.070 | 3.600 | $150,000 | Inter-dealer |
12:22pm | Kasson & Mantorville Minn Indpt Sch Dist No 204 Ref-sch Bldg-ser A | 2025-Feb | 5.000% | 101.045 | 3.632 | $150,000 | Inter-dealer |
12:22pm | Kasson & Mantorville Minn Indpt Sch Dist No 204 Ref-sch Bldg-ser A | 2025-Feb | 5.000% | 101.353 | 3.237 | $150,000 | Investor bought |
12:19pm | Minnesota St Ref-ser D | 2025-Aug | 5.000% | 102.178 | 3.253 | $50,000 | Investor bought |
12:19pm | Minnesota St Ref-ser D | 2025-Aug | 5.000% | 102.178 | 3.253 | $50,000 | Inter-dealer |
12:18pm | Minnesota St Ref-various Purp-ser D | 2025-Aug | 5.000% | 101.928 | 3.450 | $20,000 | Investor bought |
12:17pm | Minnesota St Ref-various Purp-ser D | 2025-Aug | 5.000% | 101.928 | 3.450 | $20,000 | Inter-dealer |
12:12pm | Minnesota St Ref-st Various Purp-ser D | 2029-Aug | 5.000% | 110.923 | 2.764 | $185,000 | Inter-dealer |
12:12pm | Minnesota St Ref-st Various Purp-ser D | 2029-Aug | 5.000% | 110.923 | 2.764 | $185,000 | Investor bought |
12:11pm | White Bear Lake Minn Rev Ref-ymca Greater Twin Cities | 2027-Jun | 5.000% | 102.680 | 4.075 | $25,000 | Investor bought |
12:11pm | White Bear Lake Minn Rev Ref-ymca Greater Twin Cities | 2027-Jun | 5.000% | 102.580 | 4.109 | $25,000 | Inter-dealer |
12:08pm | Minnesota St Ref-st Trunk Hwy-ser E | 2028-Aug | 5.000% | 108.423 | 2.895 | $5,000 | Investor sold |
12:00pm | Kasson & Mantorville Minn Indpt Sch Dist No 204 Ref-sch Bldg-ser A | 2025-Feb | 5.000% | 100.919 | 3.795 | $150,000 | Investor sold |
11:46am | Rochester Minn Elec Util Rev Ref-ser A | 2030-Dec | 5.000% | 103.557 | 3.564 | $100,000 | Inter-dealer |
11:46am | Rochester Minn Elec Util Rev Ref-ser A | 2030-Dec | 5.000% | 103.557 | 3.564 | $100,000 | Inter-dealer |
11:46am | Rochester Minn Elec Util Rev Ref-ser A | 2030-Dec | 5.000% | 103.457 | 3.604 | $100,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.