Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:16pm Big Lake Minn Economic Dev Auth Lease Rev Ser A 2043-Feb 5.000% 105.454 4.090 $340,000 Investor bought
3:16pm Big Lake Minn Economic Dev Auth Lease Rev Ser A 2042-Feb 5.000% 106.325 3.950 $440,000 Investor bought
3:16pm Big Lake Minn Economic Dev Auth Lease Rev Ser A 2042-Feb 5.000% 106.325 3.950 $35,000 Investor bought
3:16pm Big Lake Minn Economic Dev Auth Lease Rev Ser A 2042-Feb 5.000% 106.325 3.950 $25,000 Investor bought
3:16pm Big Lake Minn Economic Dev Auth Lease Rev Ser A 2041-Feb 5.000% 107.141 3.820 $150,000 Investor bought
3:16pm Big Lake Minn Economic Dev Auth Lease Rev Ser A 2041-Feb 5.000% 107.141 3.820 $50,000 Investor bought
3:16pm Big Lake Minn Economic Dev Auth Lease Rev Ser A 2041-Feb 5.000% 107.141 3.820 $70,000 Investor bought
3:16pm Big Lake Minn Economic Dev Auth Lease Rev Ser A 2041-Feb 5.000% 107.141 3.820 $115,000 Investor bought
3:16pm Big Lake Minn Economic Dev Auth Lease Rev Ser A 2041-Feb 5.000% 107.141 3.820 $125,000 Investor bought
3:16pm Big Lake Minn Economic Dev Auth Lease Rev Ser A 2040-Feb 5.000% 108.155 3.660 $175,000 Investor bought
3:16pm Big Lake Minn Economic Dev Auth Lease Rev Ser A 2040-Feb 5.000% 108.155 3.660 $75,000 Investor bought
3:16pm Big Lake Minn Economic Dev Auth Lease Rev Ser A 2040-Feb 5.000% 108.155 3.660 $200,000 Investor bought
3:05pm Rochester Minn Elec Util Rev Ref-ser A 2030-Dec 5.000% 102.014 2.600 $5,000 Inter-dealer
3:05pm Rochester Minn Elec Util Rev Ref-ser A 2030-Dec 5.000% 102.214 2.367 $5,000 Investor bought
3:00pm Crookston Minn Health Care Facs Rev Riverview Health Proj 2044-May 5.000% 43.000 13.444 $25,000 Investor bought
2:58pm St Cloud Minn Health Care Rev Centracare Health Sys-ser A 2037-May 4.000% 100.000 3.964 $10,000 Investor bought
2:48pm Austin Minn Hsg & Redev Auth Hsg & Healthcare Facs Rev St Marks Lutheran Home Proj 2052-Dec 2.000% 1.030 N/R $512 Inter-dealer
2:48pm Austin Minn Hsg & Redev Auth Hsg & Healthcare Facs Rev St Marks Lutheran Home Proj 2052-Dec 2.000% 1.030 N/R $5,000 Inter-dealer
2:46pm Austin Minn Hsg & Redev Auth Hsg & Healthcare Facs Rev St Marks Lutheran Home Proj 2052-Dec 2.000% 1.000 N/R $5,512 Investor sold
2:45pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2035-Jul 4.000% 99.999 3.946 $15,000 Investor bought
2:45pm Rochester Minn Elec Util Rev Ref-ser A 2030-Dec 5.000% 101.802 2.849 $10,000 Investor bought
2:45pm Rochester Minn Elec Util Rev Ref-ser A 2030-Dec 5.000% 101.742 2.919 $10,000 Investor sold
2:44pm Northfield Minn Economic Dev Auth Lease Rev Ice Arena Lease-ser B 2043-Feb 4.625% 104.385 4.040 $150,000 Inter-dealer
2:44pm Northfield Minn Economic Dev Auth Lease Rev Ice Arena Lease-ser B 2043-Feb 4.625% 104.385 4.040 $150,000 Inter-dealer
2:44pm Northfield Minn Economic Dev Auth Lease Rev Ice Arena Lease-ser B 2043-Feb 4.625% 104.385 4.040 $150,000 Investor bought
2:43pm Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2044-Jan 5.000% 105.655 4.156 $55,000 Inter-dealer
2:43pm Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2044-Jan 5.000% 105.655 4.156 $55,000 Inter-dealer
2:43pm Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2044-Jan 5.000% 105.655 4.156 $55,000 Investor bought
2:42pm Benton Cnty Minn Hsg & Redev Auth Lease Rev Ser A 2046-Feb 4.750% 102.956 4.258 $150,000 Inter-dealer
2:42pm Benton Cnty Minn Hsg & Redev Auth Lease Rev Ser A 2046-Feb 4.750% 102.956 4.258 $150,000 Investor bought
2:42pm Benton Cnty Minn Hsg & Redev Auth Lease Rev Ser A 2046-Feb 4.750% 102.881 4.271 $150,000 Investor sold
2:42pm Austin Minn Hsg & Redev Auth Hsg & Healthcare Facs Rev St Marks Lutheran Home Proj 2052-Dec 5.000% 28.400 N/R $40,000 Inter-dealer
2:42pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Amt-sub-ser B-private Activity 2042-Jan 4.250% 101.203 4.020 $10,000 Investor bought
2:42pm Moorhead Minn Economic Dev Auth Sr Hsg Rev Eventide Fargo Sr Living Llc 2036-Dec 5.000% 100.000 4.897 $15,000 Investor bought
2:40pm Apple Vy Minn Sr Hsg Rev Ref-phs Apple Vy Sr Hsg Inc 2038-Sep 4.250% 100.000 4.175 $10,000 Investor bought
2:40pm Virginia Minn Health Care Facs Rev Chisholm Health Ctr Proj 2052-Jul 5.250% 92.604 5.800 $100,000 Investor bought
2:39pm Rochester Minn Health Care Facs Rev Mayo Clinic 2057-Nov 5.000% 104.379 4.252 $25,000 Investor bought
2:39pm Austin Minn Hsg & Redev Auth Hsg & Healthcare Facs Rev St Marks Lutheran Home Proj 2052-Dec 5.000% 28.000 N/R $40,000 Investor sold
2:38pm St Paul Pk Minn Hsg Rev Presbyterian Homes & Svcs 2047-Aug 4.000% 100.000 N/R $10,000 Investor bought
2:36pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2033-Jul 5.000% 113.170 3.010 $300,000 Investor bought
2:33pm St Cloud Minn Health Care Rev Centracare Health Sys-ser A 2032-May 3.000% 95.281 3.853 $30,000 Investor sold
2:33pm St Cloud Minn Health Care Rev Centracare Health Sys-ser A 2032-May 3.000% 96.281 3.669 $30,000 Inter-dealer
2:33pm St Cloud Minn Health Care Rev Centracare Health Sys-ser A 2032-May 3.000% 96.431 3.641 $30,000 Investor bought
2:32pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Childrens Health Care 2030-Aug 5.000% 110.666 2.510 $1,040,000+ Investor bought
2:32pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Childrens Health Care 2030-Aug 5.000% 110.655 2.513 $1,040,000+ Investor sold
2:29pm Rochester Minn Health Care Facs Rev Mayo Clinic 2057-Nov 5.000% 102.946 4.492 $25,000 Inter-dealer
2:29pm Rochester Minn Health Care Facs Rev Mayo Clinic 2057-Nov 5.000% 102.796 4.517 $25,000 Investor sold
2:27pm St Paul Pk Minn Hsg Rev Presbyterian Homes & Svcs 2047-Aug 4.000% 100.000 N/R $15,000 Investor bought
2:25pm Otsego Minn Rev Riverview Landing Proj 2029-Oct 4.000% 100.000 3.934 $15,000 Investor bought
2:25pm Otsego Minn Rev Riverview Landing Proj 2029-Oct 4.000% 100.000 3.934 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.