Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:45pm Otsego Minn Rev Riverview Landing Proj 2047-Oct 5.000% 93.250 5.540 $50,000 Investor bought
3:45pm University Minn Spl Purp Rev Ref-st Supported Biomedical 2030-Aug 5.000% 110.520 2.458 $10,000 Investor sold
3:45pm University Minn Spl Purp Rev Ref-st Supported Biomedical 2030-Aug 5.000% 110.580 2.444 $10,000 Investor bought
3:43pm Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 2035-Nov 4.750% 98.300 4.973 $25,000 Inter-dealer
3:43pm Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 2035-Nov 4.750% 98.150 4.993 $25,000 Inter-dealer
3:43pm Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 2035-Nov 4.750% 97.413 5.092 $25,000 Investor sold
3:43pm Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 2046-Nov 5.000% 89.200 5.912 $10,000 Inter-dealer
3:43pm Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 2046-Nov 5.000% 89.000 5.930 $10,000 Inter-dealer
3:43pm Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 2046-Nov 5.000% 88.250 6.000 $10,000 Investor sold
3:42pm Bethel Minn Hsg & Health Care Facs Rev Walker Edina Care Suites 2043-Nov 5.100% 98.530 5.228 $10,000 Inter-dealer
3:42pm Bethel Minn Hsg & Health Care Facs Rev Walker Edina Care Suites 2043-Nov 5.100% 98.330 5.246 $10,000 Inter-dealer
3:42pm Bethel Minn Hsg & Health Care Facs Rev Walker Edina Care Suites 2043-Nov 5.100% 97.580 5.312 $10,000 Investor sold
3:38pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2038-Feb 4.250% 100.197 4.141 $20,000 Investor bought
3:38pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2038-Feb 4.250% 100.197 4.141 $15,000 Inter-dealer
3:37pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Amt-sub-ser B-private Activity 2041-Jan 4.250% 101.222 4.011 $10,000 Investor bought
3:37pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Amt-sub-ser B-private Activity 2041-Jan 4.250% 101.222 4.011 $10,000 Inter-dealer
3:37pm Minnesota St Higher Ed Facs Auth Rev Univ St Thomas 2035-Oct 5.000% 106.011 3.199 $10,000 Investor bought
3:37pm Minnesota St Higher Ed Facs Auth Rev Univ St Thomas 2035-Oct 5.000% 106.011 3.199 $10,000 Inter-dealer
3:31pm University Minn Spl Purp Rev Ref-st Supported Biomedical 2034-Aug 5.000% 116.901 2.732 $10,000 Investor sold
3:30pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2028-Jan 5.000% 101.667 2.893 $15,000 Inter-dealer
3:30pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2028-Jan 5.000% 101.587 2.993 $15,000 Investor sold
3:29pm Rochester Minn Health Care Facs Rev Mayo Clinic 2048-Nov 4.000% 97.563 4.167 $20,000 Investor bought
3:28pm Edina Minn Hsg & Redev Auth Pub Proj Rev Annual Appropriation Lease 2033-Feb 3.500% 99.391 3.600 $10,000 Investor bought
3:21pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2028-Mar 5.000% 100.027 4.555 $25,000 Investor sold
3:21pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2028-Mar 5.000% 100.087 3.798 $25,000 Investor bought
3:21pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2028-Mar 5.000% 100.027 4.555 $25,000 Inter-dealer
3:21pm Rochester Minn Health Care Facs Rev Mayo Clinic 2048-Nov 4.000% 97.563 4.167 $65,000 Investor bought
3:11pm Otsego Minn Rev Riverview Landing Proj 2047-Oct 5.000% 93.250 5.540 $30,000 Investor bought
3:04pm Minnesota St Higher Ed Facs Auth Rev Augsburg College-ser A 2046-May 5.000% 59.500 9.570 $10,000 Inter-dealer
3:04pm Minnesota St Higher Ed Facs Auth Rev Augsburg College-ser B 2040-May 4.250% 59.000 9.611 $5,000 Inter-dealer
3:04pm Minnesota St Higher Ed Facs Auth Rev Augsburg College-ser B 2040-May 4.250% 59.000 9.611 $5,000 Investor sold
3:04pm Minnesota St Higher Ed Facs Auth Rev Augsburg College-ser A 2046-May 5.000% 59.100 9.637 $10,000 Investor sold
3:03pm Minnesota St Higher Ed Facs Auth Rev Augsburg College-ser A 2046-May 5.000% 60.500 9.406 $10,000 Inter-dealer
3:03pm Minnesota St Higher Ed Facs Auth Rev Augsburg College-ser B 2040-May 4.250% 61.000 9.247 $5,000 Inter-dealer
3:01pm St Cloud Minn Health Care Rev Centracare Health Sys-ser A 2037-May 4.000% 98.806 4.134 $10,000 Investor sold
2:59pm Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A 2048-Nov 4.000% 83.519 5.251 $10,000 Investor sold
2:58pm Otsego Minn Rev Riverview Landing Proj 2047-Oct 5.000% 93.250 5.540 $20,000 Investor bought
2:47pm Rochester Minn Health Care Facs Rev Mayo Clinic 2048-Nov 4.000% 98.400 4.109 $50,000 Investor bought
2:47pm Minnesota St Colleges & Univ Rev Ref-fd-ser A 2035-Oct 3.250% 97.436 3.569 $10,000 Investor sold
2:46pm Hayward Minn Hsg & Health Care Facs Rev St Johns Lutheran Home-albert 2044-Oct 5.375% 51.000 N/R $10,000 Investor sold
2:45pm Minnesota St Higher Ed Facs Auth Rev Ref-carleton College 2047-Mar 4.000% 94.151 4.431 $10,000 Investor sold
2:42pm Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser A 2038-Oct 5.000% 109.332 3.400 $50,000 Investor bought
2:41pm Minnesota St Gen Fd Rev Taxable-appropriation-duluth 2041-Nov 5.750% 106.035 4.796 $20,000 Investor bought
2:41pm Minnesota St Gen Fd Rev Taxable-appropriation-duluth 2041-Nov 5.750% 106.035 4.796 $20,000 Investor bought
2:41pm Minnesota St Gen Fd Rev Taxable-appropriation-duluth 2041-Nov 5.750% 106.035 4.796 $10,000 Investor bought
2:41pm Minnesota St Gen Fd Rev Taxable-appropriation-duluth 2041-Nov 5.750% 106.035 4.796 $20,000 Investor bought
2:41pm Minnesota St Gen Fd Rev Taxable-appropriation-duluth 2041-Nov 5.750% 106.035 4.796 $20,000 Investor bought
2:41pm Minnesota St Gen Fd Rev Taxable-appropriation-duluth 2041-Nov 5.750% 106.035 4.796 $10,000 Investor bought
2:41pm Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Ser A 2030-Jan 5.000% 108.822 2.553 $10,000 Investor sold
2:40pm Minnesota St Gen Fd Rev Ref-appropriation-ser A 2030-Mar 5.000% 109.865 2.384 $270,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.