Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:36pm St Cloud Minn Health Care Rev Centracare Health Sys 2036-May 5.000% 106.686 4.063 $30,000 Investor bought
1:36pm Minnesota St Mun Pwr Agy Elec Rev Ref 2051-Oct 5.000% 99.113 5.063 $25,000 Inter-dealer
1:36pm Minnesota St Mun Pwr Agy Elec Rev Ref 2051-Oct 5.000% 99.065 5.066 $25,000 Investor sold
1:36pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Childrens Health Care 2036-Aug 5.000% 105.326 4.231 $30,000 Inter-dealer
1:36pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Childrens Health Care 2036-Aug 5.000% 105.286 4.237 $30,000 Investor sold
1:31pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental 2052-Jan 5.000% 98.000 5.142 $40,000 Investor sold
1:29pm Minnesota St Gen Fd Rev Ref-appropriation-ser A 2029-Mar 5.000% 104.249 3.105 $20,000 Investor bought
1:29pm Minnesota St Gen Fd Rev Ref-appropriation-ser A 2029-Mar 5.000% 104.099 3.170 $20,000 Inter-dealer
1:29pm Minnesota St Mun Pwr Agy Elec Rev Ref 2033-Oct 5.000% 108.833 3.550 $10,000 Investor bought
1:27pm Minneapolis Minn Health Care Sys Rev Allina Health Sys-ser B 2053-Nov 5.000% 103.009 N/R $30,000 Investor sold
1:25pm Minneapolis Minn Health Care Sys Rev Allina Health Sys 2037-Nov 4.000% 92.364 4.903 $25,000 Inter-dealer
1:25pm Minnesota St Higher Ed Facs Auth Rev Augsburg College-ser A 2038-May 4.000% 60.339 9.831 $20,000 Inter-dealer
1:25pm Minnesota St Higher Ed Facs Auth Rev Augsburg College-ser A 2038-May 4.000% 60.489 9.800 $20,000 Inter-dealer
1:25pm Minnesota St Higher Ed Facs Auth Rev Augsburg College-ser A 2038-May 4.000% 60.520 9.794 $20,000 Investor bought
1:21pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental 2054-Jan 4.000% 77.790 5.600 $50,000 Inter-dealer
1:21pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2031-Jul 5.000% 105.444 3.720 $40,000 Investor bought
1:20pm Bloomington Minn Sales Tax Rev Ser A 2030-Feb 5.000% 105.708 3.143 $125,000 Investor bought
1:20pm Bloomington Minn Sales Tax Rev Ser A 2030-Feb 5.000% 105.708 3.143 $125,000 Inter-dealer
1:20pm Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2049-Jan 4.000% 81.710 5.428 $55,000 Inter-dealer
1:18pm Minnesota St Higher Ed Facs Auth Rev St Olaf College 2050-Oct 4.000% 80.659 5.457 $20,000 Investor bought
1:17pm New Prague Minn Elec Rev Ser A 2047-Dec 4.250% 92.588 4.813 $35,000 Investor bought
1:17pm New Prague Minn Elec Rev Ser A 2047-Dec 4.250% 90.773 4.960 $35,000 Inter-dealer
1:17pm New Prague Minn Elec Rev Ser A 2047-Dec 4.250% 90.523 4.981 $35,000 Investor sold
1:16pm St Cloud Minn Health Care Rev Centracare Health Sys 2050-May 4.000% 80.835 5.457 $10,000 Investor bought
1:15pm Minnesota St Higher Ed Facs Auth Rev Univ St Thomas 2029-Oct 5.000% 104.204 3.476 $25,000 Investor bought
1:15pm Minnesota St Higher Ed Facs Auth Rev Univ St Thomas 2029-Oct 5.000% 104.154 3.494 $25,000 Investor sold
1:15pm Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2054-Jan 5.250% 96.440 5.503 $180,000 Investor sold
1:15pm Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2054-Jan 5.250% 96.500 5.499 $180,000 Inter-dealer
1:13pm Minnesota Health & Ed Facs Auth Rev Ref-macalester College 2032-Mar 5.000% 107.198 3.510 $40,000 Investor bought
1:12pm Otsego Minn Economic Dev Auth Lease Rev Lease With Opt To Pur Proj 2033-Feb 5.000% 107.258 3.690 $20,000 Investor bought
1:11pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Childrens Health Care 2040-Aug 5.000% 104.249 4.383 $25,000 Investor bought
1:11pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Childrens Health Care 2040-Aug 5.000% 104.249 4.383 $25,000 Inter-dealer
1:10pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Childrens Health Care 2036-Aug 5.000% 105.875 4.155 $30,000 Inter-dealer
1:10pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Childrens Health Care 2036-Aug 5.000% 105.500 4.207 $30,000 Investor sold
1:08pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2028-Jan 5.000% 100.302 3.239 $300,000 Investor sold
1:08pm Rochester Minn Economic Dev Auth Lease Rev Ser A 2034-Feb 3.000% 90.419 4.564 $10,000 Inter-dealer
1:08pm Rochester Minn Economic Dev Auth Lease Rev Ser A 2034-Feb 3.000% 90.419 4.564 $10,000 Investor sold
1:07pm St Cloud Minn Health Care Rev Centracare Health Sys 2050-May 4.000% 81.037 5.439 $50,000 Inter-dealer
1:07pm St Cloud Minn Health Care Rev Centracare Health Sys 2050-May 4.000% 81.037 5.439 $50,000 Inter-dealer
1:07pm Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Ser A 2035-Jan 5.000% 108.638 3.762 $95,000 Investor sold
1:07pm Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Ser A 2035-Jan 5.000% 108.638 3.762 $95,000 Inter-dealer
1:07pm St Cloud Minn Health Care Rev Centracare Health Sys 2040-May 5.000% 101.290 4.793 $10,000 Investor sold
1:07pm St Cloud Minn Health Care Rev Centracare Health Sys 2040-May 5.000% 101.290 4.793 $10,000 Inter-dealer
1:06pm Chaska Minn Economic Dev Auth Lease Rev Ser A 2037-Feb 5.000% 105.718 4.081 $25,000 Inter-dealer
1:06pm Chaska Minn Economic Dev Auth Lease Rev Ser A 2037-Feb 5.000% 105.718 4.081 $25,000 Investor sold
1:06pm Bloomington Minn Sales Tax Rev Ser A 2030-Feb 5.000% 105.401 3.240 $15,000 Investor bought
1:06pm Bloomington Minn Sales Tax Rev Ser A 2030-Feb 5.000% 105.401 3.240 $15,000 Inter-dealer
1:04pm Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-a-ag-cr 2048-Nov 4.000% 80.859 5.510 $95,000 Inter-dealer
1:04pm Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-a-ag-cr 2048-Nov 4.000% 80.734 5.521 $95,000 Inter-dealer
1:00pm Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Ser A 2040-Jan 5.000% 105.160 4.312 $60,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.