Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:33pm Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser A 2043-Oct 5.000% 105.434 4.226 $15,000 Investor sold
1:33pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys-ser A 2025-Nov 5.000% 101.862 3.746 $50,000 Investor bought
1:32pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys-ser A 2025-Nov 5.000% 101.457 4.016 $90,000 Inter-dealer
1:28pm Hutchinson Minn Pub Util Rev Ref-ser A 2024-Dec 4.000% 99.081 5.600 $5,000 Investor sold
1:24pm Hutchinson Minn Pub Util Rev Ser B 2037-Dec 3.125% 89.939 4.098 $85,000 Inter-dealer
1:24pm Hutchinson Minn Pub Util Rev Ser B 2037-Dec 3.125% 89.814 4.111 $85,000 Investor sold
1:24pm Hutchinson Minn Pub Util Rev Ser B 2037-Dec 3.125% 91.439 3.945 $85,000 Investor bought
1:19pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2026-Jan 5.000% 102.040 3.727 $20,000 Investor sold
1:15pm Minnesota St Higher Ed Facs Auth Rev St Olaf College-ser 8-g 2026-Dec 5.000% 101.501 4.013 $20,000 Investor sold
1:15pm Minnesota St Higher Ed Facs Auth Rev St Olaf College-ser 8-g 2026-Dec 5.000% 101.501 4.013 $20,000 Inter-dealer
1:15pm Minnesota St Gen Fd Rev Ref-appropriation-ser A 2027-Mar 5.000% 104.367 3.372 $25,000 Investor sold
1:14pm Apple Vy Minn Sr Hsg Rev Ref-phs Apple Vy Sr Hsg Inc 2038-Sep 4.250% 95.338 4.700 $10,000 Investor bought
1:11pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2043-Feb 4.250% 95.622 4.600 $100,000 Investor bought
1:10pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2043-Feb 4.250% 95.322 4.625 $100,000 Investor sold
1:09pm Bethel Minn Rev Grandview Christian Home Proj 2041-Oct 5.000% 98.566 5.125 $100,000 Investor bought
1:06pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ser A 2026-Jan 5.000% 102.410 3.501 $40,000 Investor bought
1:06pm Rochester Minn Elec Util Rev Ref-ser E 2027-Dec 4.000% 100.400 3.738 $105,000 Investor sold
1:04pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-governmental-ser A 2026-Jan 5.000% 101.904 3.811 $25,000 Inter-dealer
1:04pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-governmental-ser A 2026-Jan 5.000% 101.904 3.811 $25,000 Investor sold
1:03pm St Cloud Minn Health Care Rev Centracare Health Sys-ser A 2031-May 5.000% 102.408 3.747 $5,000 Inter-dealer
1:03pm St Cloud Minn Health Care Rev Centracare Health Sys-ser A 2031-May 5.000% 101.908 4.004 $5,000 Inter-dealer
1:03pm St Cloud Minn Health Care Rev Centracare Health Sys-ser A 2031-May 5.000% 102.408 3.747 $5,000 Inter-dealer
1:03pm St Cloud Minn Health Care Rev Centracare Health Sys-ser A 2031-May 5.000% 102.408 3.747 $5,000 Investor bought
1:02pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2027-Jan 5.000% 104.226 3.332 $10,000 Investor bought
1:02pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2027-Jan 5.000% 104.026 3.409 $10,000 Investor sold
1:00pm Minneapolis & St Paul Minn Hsg & Redev Auth Multifamily Hsg Rev Gnma Coll Mtg Ln-torre De San 2032-Jul 4.625% 97.105 5.059 $5,000 Inter-dealer
1:00pm Minneapolis & St Paul Minn Hsg & Redev Auth Multifamily Hsg Rev Gnma Coll Mtg Ln-torre De San 2032-Jul 4.625% 96.905 5.089 $5,000 Investor sold
12:55pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2033-Mar 5.000% 115.675 2.970 $15,000 Investor bought
12:54pm Bethel Minn Hsg & Health Care Facs Rev Walker Edina Care Suites 2048-Nov 5.100% 91.750 5.731 $20,000 Investor bought
12:54pm Minnesota St Higher Ed Facs Auth Rev Ref-macalester College 2042-Mar 4.000% 99.990 4.000 $10,000 Investor bought
12:52pm Minnesota St Higher Ed Facs Auth Rev Ref-macalester College 2042-Mar 4.000% 98.155 4.147 $10,000 Inter-dealer
12:52pm Minnesota St Higher Ed Facs Auth Rev Ref-macalester College 2042-Mar 4.000% 97.955 4.163 $10,000 Investor sold
12:46pm Bethel Minn Rev Grandview Christian Home Proj 2041-Oct 5.000% 98.500 5.131 $50,000 Investor bought
12:41pm Minneapolis Minn Health Care Sys Rev Var-fairview Health Svcs-ser C 2048-Nov 2.900% 100.000 N/R $140,000 Investor sold
12:39pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2028-Jan 5.000% 104.131 3.369 $260,000 Investor sold
12:38pm Minnesota St Higher Ed Facs Auth Rev Saint Johns Univ-ser Eight-i 2034-Oct 5.000% 101.165 4.152 $215,000 Investor sold
12:32pm Center City Minn Health Care Facs Rev Hazelden Betty Ford Fdtn Proj 2024-Nov 5.000% 99.760 5.487 $20,000 Inter-dealer
12:32pm Center City Minn Health Care Facs Rev Hazelden Betty Ford Fdtn Proj 2024-Nov 5.000% 99.760 5.487 $20,000 Investor sold
12:31pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2027-Jan 5.000% 104.309 3.300 $100,000 Investor bought
12:30pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2028-Jan 5.000% 104.131 3.369 $100,000 Investor sold
12:29pm Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Ser A 2028-Jan 5.000% 102.150 3.660 $100,000 Investor sold
12:27pm Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2049-Jan 4.000% 95.174 4.320 $50,000 Investor sold
12:27pm Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2049-Jan 4.000% 95.299 4.311 $50,000 Inter-dealer
12:27pm Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2049-Jan 4.000% 96.799 4.210 $50,000 Investor bought
12:27pm Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2049-Jan 4.000% 95.299 4.311 $50,000 Inter-dealer
12:26pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2027-Jan 5.000% 104.361 3.280 $200,000 Investor bought
12:26pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2027-Jan 5.000% 104.336 3.290 $200,000 Investor sold
12:18pm Minneapolis Minn Health Care Sys Rev Allina Health Sys 2036-Nov 4.000% 102.354 3.640 $35,000 Investor bought
12:17pm Minneapolis Minn Health Care Sys Rev Allina Health Sys 2036-Nov 4.000% 100.545 3.916 $35,000 Inter-dealer
12:15pm Minneapolis Minn Health Care Sys Rev Var-fairview Health Svcs-ser C 2048-Nov 2.900% 100.000 N/R $2,700,000+ Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.