Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
4:55pm | Minnesota Pub Facs Auth St Revolving Fd Rev Ser A | 2030-Mar | 5.000% | 103.265 | 3.167 | $30,000 | Investor bought |
4:53pm | Minnesota Pub Facs Auth St Revolving Fd Rev Ser A | 2030-Mar | 5.000% | 102.965 | 3.332 | $30,000 | Investor sold |
4:50pm | Baytown Twp Minn Lease Rev Ref-charter Sch-st Croix | 2046-Aug | 4.250% | 84.055 | 5.500 | $100,000 | Investor bought |
4:50pm | Minnesota St Various Purp-ser A | 2032-Oct | 5.000% | 106.597 | 2.964 | $15,000 | Inter-dealer |
4:50pm | Minnesota St Various Purp-ser A | 2032-Oct | 5.000% | 106.347 | 3.039 | $15,000 | Investor sold |
4:50pm | Minnesota St Various Purp-ser A | 2032-Oct | 5.000% | 106.597 | 2.964 | $15,000 | Investor bought |
4:46pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A | 2029-Jan | 5.000% | 107.577 | 3.242 | $10,000 | Investor sold |
4:46pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A | 2029-Jan | 5.000% | 107.577 | 3.242 | $10,000 | Inter-dealer |
4:46pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A | 2029-Jan | 5.000% | 107.577 | 3.242 | $10,000 | Inter-dealer |
4:45pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sr-ser C | 2041-Jan | 5.000% | 103.125 | 3.763 | $75,000 | Investor bought |
4:45pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sr-ser C | 2041-Jan | 5.000% | 103.125 | 3.763 | $75,000 | Inter-dealer |
4:43pm | Minnesota St Higher Ed Facs Auth Rev Ref-gustavus Adolphus College | 2041-Oct | 4.000% | 98.050 | 4.158 | $20,000 | Investor bought |
4:42pm | Minnesota St Gen Fd Rev Taxable-appropriation-duluth | 2041-Nov | 5.750% | 101.290 | 5.573 | $10,000 | Inter-dealer |
4:42pm | Minnesota St Gen Fd Rev Taxable-appropriation-duluth | 2041-Nov | 5.750% | 101.390 | 5.560 | $10,000 | Investor bought |
4:42pm | Minnesota St Gen Fd Rev Taxable-appropriation-duluth | 2041-Nov | 5.750% | 101.290 | 5.573 | $10,000 | Inter-dealer |
4:38pm | Rogers Minn Cap Impt Plan-ser A | 2037-Feb | 5.000% | 114.991 | 3.200 | $70,000 | Inter-dealer |
4:38pm | Rogers Minn Cap Impt Plan-ser A | 2037-Feb | 5.000% | 115.091 | 3.189 | $70,000 | Investor bought |
4:37pm | Rogers Minn Cap Impt Plan-ser A | 2037-Feb | 5.000% | 114.991 | 3.200 | $70,000 | Inter-dealer |
4:37pm | Rogers Minn Cap Impt Plan-ser A | 2037-Feb | 5.000% | 114.866 | 3.214 | $70,000 | Inter-dealer |
4:31pm | Hennepin Cnty Minn Ref-ser C | 2026-Dec | 5.000% | 103.844 | 3.440 | $15,000 | Investor sold |
4:31pm | Hennepin Cnty Minn Ref-ser C | 2026-Dec | 5.000% | 103.844 | 3.440 | $15,000 | Inter-dealer |
4:30pm | Newport Minn Util-ser B | 2029-Feb | 2.700% | 96.616 | 3.476 | $25,000 | Investor bought |
4:30pm | Newport Minn Util-ser B | 2029-Feb | 2.700% | 95.660 | 3.701 | $25,000 | Inter-dealer |
4:30pm | Waconia Minn Indpt Sch Dist No 110 Facs Maintenance-ser C | 2030-Feb | 3.000% | 97.610 | 3.460 | $15,000 | Inter-dealer |
4:30pm | Waconia Minn Indpt Sch Dist No 110 Facs Maintenance-ser C | 2030-Feb | 3.000% | 97.360 | 3.509 | $15,000 | Inter-dealer |
4:30pm | Waconia Minn Indpt Sch Dist No 110 Facs Maintenance-ser C | 2030-Feb | 3.000% | 98.683 | 3.252 | $15,000 | Investor bought |
4:28pm | Crystal Minn Multifamily Hsg Rev The Cavanagh Proj-ser A | 2025-Jun | 4.600% | 98.020 | 6.488 | $5,000 | Investor sold |
4:27pm | Crystal Minn Multifamily Hsg Rev The Cavanagh Proj-ser A | 2025-Jun | 4.600% | 98.020 | 6.488 | $5,000 | Inter-dealer |
4:23pm | Forest Lake Minn Charter Sch Lease Rev Lake Intl Language Academy | 2026-Aug | 4.500% | 94.000 | 7.420 | $5,000 | Investor sold |
4:23pm | St Michael Minn Indpt Sch Dist No 885 Ref-ser A | 2030-Feb | 3.000% | 96.550 | 3.668 | $5,000 | Investor bought |
4:22pm | Forest Lake Minn Charter Sch Lease Rev Lake Intl Language Academy | 2026-Aug | 4.500% | 94.000 | 7.420 | $5,000 | Inter-dealer |
4:21pm | Hennepin Cnty Minn Ser B | 2030-Dec | 5.000% | 105.029 | 2.974 | $100,000 | Investor bought |
4:20pm | Hennepin Cnty Minn Ser B | 2030-Dec | 5.000% | 105.029 | 2.974 | $200,000 | Investor bought |
4:16pm | Montgomery Minn Indpt Sch Dist No 2905 Tri-city Utd Pub Schs Sch Bldg-ser A | 2033-Feb | 4.000% | 99.075 | 4.126 | $15,000 | Investor sold |
4:16pm | Minnesota St Mun Pwr Agy Elec Rev | 2047-Oct | 5.000% | 100.397 | 4.824 | $25,000 | Investor sold |
4:15pm | Minnesota St Mun Pwr Agy Elec Rev | 2047-Oct | 5.000% | 100.397 | 4.824 | $25,000 | Inter-dealer |
4:14pm | Minnesota St Higher Ed Facs Auth Rev Ref-macalester College | 2048-Mar | 4.000% | 94.650 | 4.363 | $25,000 | Investor sold |
4:14pm | Hennepin Cnty Minn Ser B | 2030-Dec | 5.000% | 104.529 | 3.170 | $300,000 | Inter-dealer |
4:14pm | Hennepin Cnty Minn Ser B | 2030-Dec | 5.000% | 104.469 | 3.194 | $300,000 | Inter-dealer |
4:13pm | Minnesota St Higher Ed Facs Auth Rev Ref-macalester College | 2048-Mar | 4.000% | 94.650 | 4.363 | $25,000 | Inter-dealer |
4:13pm | Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A | 2048-Feb | 4.250% | 94.450 | 4.637 | $25,000 | Investor sold |
4:12pm | Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A | 2048-Feb | 4.250% | 94.510 | 4.633 | $25,000 | Inter-dealer |
4:12pm | Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A | 2048-Feb | 4.250% | 94.450 | 4.637 | $25,000 | Inter-dealer |
4:12pm | Minnesota St Various Purp-ser A | 2034-Sep | 4.000% | 105.602 | 3.140 | $45,000 | Investor bought |
4:11pm | St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A | 2043-Nov | 4.000% | 87.740 | 4.989 | $30,000 | Investor sold |
4:10pm | St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A | 2043-Nov | 4.000% | 87.800 | 4.983 | $30,000 | Inter-dealer |
4:10pm | St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A | 2043-Nov | 4.000% | 87.740 | 4.989 | $30,000 | Inter-dealer |
4:09pm | Anoka-hennepin Minn Indpt Sch Dist No 11 | 2027-Feb | 5.000% | 104.724 | 3.200 | $50,000 | Investor bought |
4:08pm | Minnesota St St Trunk Hwy-ser B | 2027-Sep | 5.000% | 105.864 | 3.141 | $50,000 | Investor bought |
4:08pm | Minnesota St Higher Ed Facs Auth Rev College St Benedict-ser 8-k | 2043-Mar | 4.000% | 85.550 | 5.213 | $20,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.