Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for April 23, 2024  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:55pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2030-Mar 5.000% 103.265 3.167 $30,000 Investor bought
4:53pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2030-Mar 5.000% 102.965 3.332 $30,000 Investor sold
4:50pm Baytown Twp Minn Lease Rev Ref-charter Sch-st Croix 2046-Aug 4.250% 84.055 5.500 $100,000 Investor bought
4:50pm Minnesota St Various Purp-ser A 2032-Oct 5.000% 106.597 2.964 $15,000 Inter-dealer
4:50pm Minnesota St Various Purp-ser A 2032-Oct 5.000% 106.347 3.039 $15,000 Investor sold
4:50pm Minnesota St Various Purp-ser A 2032-Oct 5.000% 106.597 2.964 $15,000 Investor bought
4:46pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A 2029-Jan 5.000% 107.577 3.242 $10,000 Investor sold
4:46pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A 2029-Jan 5.000% 107.577 3.242 $10,000 Inter-dealer
4:46pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A 2029-Jan 5.000% 107.577 3.242 $10,000 Inter-dealer
4:45pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sr-ser C 2041-Jan 5.000% 103.125 3.763 $75,000 Investor bought
4:45pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sr-ser C 2041-Jan 5.000% 103.125 3.763 $75,000 Inter-dealer
4:43pm Minnesota St Higher Ed Facs Auth Rev Ref-gustavus Adolphus College 2041-Oct 4.000% 98.050 4.158 $20,000 Investor bought
4:42pm Minnesota St Gen Fd Rev Taxable-appropriation-duluth 2041-Nov 5.750% 101.290 5.573 $10,000 Inter-dealer
4:42pm Minnesota St Gen Fd Rev Taxable-appropriation-duluth 2041-Nov 5.750% 101.390 5.560 $10,000 Investor bought
4:42pm Minnesota St Gen Fd Rev Taxable-appropriation-duluth 2041-Nov 5.750% 101.290 5.573 $10,000 Inter-dealer
4:38pm Rogers Minn Cap Impt Plan-ser A 2037-Feb 5.000% 114.991 3.200 $70,000 Inter-dealer
4:38pm Rogers Minn Cap Impt Plan-ser A 2037-Feb 5.000% 115.091 3.189 $70,000 Investor bought
4:37pm Rogers Minn Cap Impt Plan-ser A 2037-Feb 5.000% 114.991 3.200 $70,000 Inter-dealer
4:37pm Rogers Minn Cap Impt Plan-ser A 2037-Feb 5.000% 114.866 3.214 $70,000 Inter-dealer
4:31pm Hennepin Cnty Minn Ref-ser C 2026-Dec 5.000% 103.844 3.440 $15,000 Investor sold
4:31pm Hennepin Cnty Minn Ref-ser C 2026-Dec 5.000% 103.844 3.440 $15,000 Inter-dealer
4:30pm Newport Minn Util-ser B 2029-Feb 2.700% 96.616 3.476 $25,000 Investor bought
4:30pm Newport Minn Util-ser B 2029-Feb 2.700% 95.660 3.701 $25,000 Inter-dealer
4:30pm Waconia Minn Indpt Sch Dist No 110 Facs Maintenance-ser C 2030-Feb 3.000% 97.610 3.460 $15,000 Inter-dealer
4:30pm Waconia Minn Indpt Sch Dist No 110 Facs Maintenance-ser C 2030-Feb 3.000% 97.360 3.509 $15,000 Inter-dealer
4:30pm Waconia Minn Indpt Sch Dist No 110 Facs Maintenance-ser C 2030-Feb 3.000% 98.683 3.252 $15,000 Investor bought
4:28pm Crystal Minn Multifamily Hsg Rev The Cavanagh Proj-ser A 2025-Jun 4.600% 98.020 6.488 $5,000 Investor sold
4:27pm Crystal Minn Multifamily Hsg Rev The Cavanagh Proj-ser A 2025-Jun 4.600% 98.020 6.488 $5,000 Inter-dealer
4:23pm Forest Lake Minn Charter Sch Lease Rev Lake Intl Language Academy 2026-Aug 4.500% 94.000 7.420 $5,000 Investor sold
4:23pm St Michael Minn Indpt Sch Dist No 885 Ref-ser A 2030-Feb 3.000% 96.550 3.668 $5,000 Investor bought
4:22pm Forest Lake Minn Charter Sch Lease Rev Lake Intl Language Academy 2026-Aug 4.500% 94.000 7.420 $5,000 Inter-dealer
4:21pm Hennepin Cnty Minn Ser B 2030-Dec 5.000% 105.029 2.974 $100,000 Investor bought
4:20pm Hennepin Cnty Minn Ser B 2030-Dec 5.000% 105.029 2.974 $200,000 Investor bought
4:16pm Montgomery Minn Indpt Sch Dist No 2905 Tri-city Utd Pub Schs Sch Bldg-ser A 2033-Feb 4.000% 99.075 4.126 $15,000 Investor sold
4:16pm Minnesota St Mun Pwr Agy Elec Rev 2047-Oct 5.000% 100.397 4.824 $25,000 Investor sold
4:15pm Minnesota St Mun Pwr Agy Elec Rev 2047-Oct 5.000% 100.397 4.824 $25,000 Inter-dealer
4:14pm Minnesota St Higher Ed Facs Auth Rev Ref-macalester College 2048-Mar 4.000% 94.650 4.363 $25,000 Investor sold
4:14pm Hennepin Cnty Minn Ser B 2030-Dec 5.000% 104.529 3.170 $300,000 Inter-dealer
4:14pm Hennepin Cnty Minn Ser B 2030-Dec 5.000% 104.469 3.194 $300,000 Inter-dealer
4:13pm Minnesota St Higher Ed Facs Auth Rev Ref-macalester College 2048-Mar 4.000% 94.650 4.363 $25,000 Inter-dealer
4:13pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2048-Feb 4.250% 94.450 4.637 $25,000 Investor sold
4:12pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2048-Feb 4.250% 94.510 4.633 $25,000 Inter-dealer
4:12pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2048-Feb 4.250% 94.450 4.637 $25,000 Inter-dealer
4:12pm Minnesota St Various Purp-ser A 2034-Sep 4.000% 105.602 3.140 $45,000 Investor bought
4:11pm St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2043-Nov 4.000% 87.740 4.989 $30,000 Investor sold
4:10pm St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2043-Nov 4.000% 87.800 4.983 $30,000 Inter-dealer
4:10pm St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2043-Nov 4.000% 87.740 4.989 $30,000 Inter-dealer
4:09pm Anoka-hennepin Minn Indpt Sch Dist No 11 2027-Feb 5.000% 104.724 3.200 $50,000 Investor bought
4:08pm Minnesota St St Trunk Hwy-ser B 2027-Sep 5.000% 105.864 3.141 $50,000 Investor bought
4:08pm Minnesota St Higher Ed Facs Auth Rev College St Benedict-ser 8-k 2043-Mar 4.000% 85.550 5.213 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.