Minnesota market activity

Total Trades Dollar Volume Million Dollar Trades
678 $78,015,000 20

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Minneapolis Minn
60375BJF4
10 2027-Dec 0.468 $910,000
Forest Lake Minn Indpt Sch Dist No 831 Sch Bldg-ser A
345874RC7
8 2025-Feb 0.634 $375,000
Minneapolis Minn
60375BJE7
8 2026-Dec 0.600 $555,000
St Paul Minn Swr Rev Ref-ser D
793071TS0
8 2030-Dec 1.301 $1,460,000
Maple Grove Minn Road Reconstr-ser A
56516PUJ0
6 2027-Feb 0.710 $300,000
Minneapolis Minn Cap Impt-green Bds
60375BEJ1
6 2028-Dec 0.650 $345,000
Brooklyn Center Minn Indpt Sch Dist No 286 Sch Bldg-ser A
113853MK8
5 2043-Feb 1.350 $250,000
Coon Rapids Minn Ref-tax Abatement-ser B
21657ARP6
5 2028-Feb 1.106 $40,000
Coon Rapids Minn Ref-tax Abatement-ser B
21657ARV3
5 2034-Feb 1.718 $125,000
Ely Minn Hsg & Redev Auth Ref-governmental Hsg-ser A
290548CE4
5 2041-Nov 2.403 $100,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Carlton Minn Health Care & Hsg Facs Rev Ref-inter-faith Care Ctr Pj
143042AR0
4 2036-Apr 6.416 $95,000
Minnesota St Higher Ed Facs Auth Rev Augsburg College-ser A
60416H2R4
4 2046-May 4.858 $150,000
Minnesota St Higher Ed Facs Auth Rev Augsburg College-ser A
60416H2S2
4 2038-May 4.466 $75,000
Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj
036327AG9
3 2046-Nov 3.950 $80,000
North Oaks Minn Sr Hsg Rev Ref-waverly Gardens Proj
66126TBA3
4 2041-Oct 2.920 $110,000
Ely Minn Hsg & Redev Auth Ref-governmental Hsg-ser A
290548CE4
5 2041-Nov 2.403 $100,000
Minnesota St Higher Ed Facs Auth Rev Ref-gustavus Adolphus College
60416H4U5
4 2036-Oct 2.020 $60,000
Minnesota St Higher Ed Facs Auth Rev St Olaf College
60416JCZ1
4 2041-Oct 2.000 $105,000
Menahga Minn Indpt Sch Dist No 821 Sch Bldg-ser A
586333FB7
4 2037-Feb 1.922 $20,000
Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser Eight-l
60416HV43
4 2039-Apr 1.719 $180,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2021 5 0.215 $845,000
2022 18 0.354 $1,950,000
2023 20 0.721 $1,010,000
2024 18 0.551 $1,695,000
2025 20 0.602 $2,770,000+
2026 25 0.585 $1,240,000
2027 31 0.728 $1,825,000
2028 27 0.875 $1,835,000
2029 16 0.955 $485,000
2030 9 1.104 $485,000
2031 4 0.981 $100,000
2032 2 1.482 $140,000
2033 4 1.882 $1,670,000+
2034 9 1.456 $3,185,000+
2035 5 3.290 $270,000
2036 2 1.601 $20,000
2037 4 1.782 $100,000
2038 2 4.364 $25,000
2039 3 1.283 $85,000
2040 4 2.746 $2,735,000+
2041 8 2.031 $940,000
2042 5 1.612 $515,000
2043 5 1.350 $250,000
2044 5 1.578 $2,160,000+
2045 1 4.000 $50,000
2046 3 3.519 $100,000
2048 5 1.550 $250,000
2049 3 3.194 $75,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.