Minnesota market activity

Total Trades Dollar Volume Million Dollar Trades
1,078 $86,690,000 19

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Stearns Cnty Minn Sales Tax-ser A
857896RF3
28 2055-Dec 4.400 $915,000
Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A
26444CHE5
11 2053-Feb 4.253 $320,000
Minnesota St St Trunk Hwy-ser B
60412AC76
11 2026-Aug 2.781 $145,000
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental
603827H74
9 2052-Jan 4.463 $210,000
Jackson Cnty Minn Drain-ser B
467160ME4
8 2027-Feb 3.893 $150,000
Lake Elmo Minn Ser A
509624NX6
8 2027-Jan 3.224 $295,000
Rosemount Minn Indpt Sch Dist No 196 Facs Maintenance & Sch Bldg
777594ZY1
8 2044-Feb 4.049 $300,000
Plainview Minn Wtr-ser A
726668LH7
7 2027-Feb 3.051 $560,000
Edina Minn Indpt Sch Dist No 273 Ref-facs Maintenance-cap Nts &
280659WP4
6 2035-Feb 3.050 $300,000
Minnesota St Higher Ed Facs Auth Rev Ref-st Catherine Univ-ser A
60416JAV2
6 2026-Oct 4.642 $150,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Blooming Prairie Minn Wtr-ser A
094284KJ4
4 2050-Dec 4.976 $20,000
Minnesota St Higher Ed Facs Auth Rev Ref-st Catherine Univ-ser A
60416JAV2
6 2026-Oct 4.642 $150,000
Montgomery Minn Indpt Sch Dist No 394 Taxable-qualified Sch Constr-a
613868FK9
5 2027-Feb 4.467 $25,000
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental
603827H74
9 2052-Jan 4.463 $210,000
Stearns Cnty Minn Sales Tax-ser A
857896RF3
28 2055-Dec 4.400 $915,000
Minnesota Mun Gas Agy Gas Proj Rev Ser A
60406XAJ0
4 2035-Sep 4.378 $2,550,000+
Stearns Cnty Minn Sales Tax-ser A
857896QY3
6 2048-Dec 4.300 $300,000
Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A
26444CHE5
11 2053-Feb 4.253 $320,000
St Louis Cnty Minn Indpt Sch Dist No 2142 Ctfs Partn Ser A
791242AY6
6 2032-Feb 4.062 $120,000
Minnesota St Hsg Fin Agy Residential Hsg Fin-ser D
60416TEW4
6 2027-Jul 4.051 $30,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 17 2.874 $2,820,000+
2027 29 2.945 $3,985,000+
2028 28 2.897 $1,350,000
2029 26 2.786 $2,600,000
2030 32 2.807 $1,445,000
2031 17 3.053 $1,425,000
2032 16 2.703 $610,000
2033 24 2.974 $1,850,000
2034 20 3.322 $1,520,000
2035 22 3.271 $4,350,000+
2036 14 3.397 $1,075,000
2037 9 3.485 $670,000
2038 5 3.215 $290,000
2039 12 3.745 $695,000
2040 17 3.708 $2,575,000+
2041 10 3.635 $1,225,000
2042 4 3.759 $110,000
2043 4 3.736 $190,000
2044 14 4.057 $890,000
2045 3 4.297 $55,000
2046 4 4.291 $135,000
2047 7 4.631 $230,000
2048 6 4.457 $315,000
2049 2 6.016 $90,000
2050 1 4.959 $5,000
2052 3 4.371 $70,000
2053 7 3.862 $120,000
2054 2 4.469 $1,220,000+
2055 23 4.383 $805,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.