Total Trades | Dollar Volume | Million Dollar Trades |
---|---|---|
993 | $80,299,868 | 15 |
Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
---|---|---|---|---|
Wayzata Minn Sr Hsg Rev Folkestone Sr Living Cmnty 946829BP2
|
28 | 2044-Aug | 4.872 | $1,500,000 |
Shakopee Minn Health Care Facs Rev Ref-st Francis Regl Med Ctr 819175BD1
|
22 | 2025-Sep | 4.285 | $735,000 |
Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 60416UCC7
|
18 | 2050-Jan | 5.916 | $1,340,000 |
Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 60416UCB9
|
15 | 2044-Jul | 5.746 | $405,000 |
Winthrop Minn Ser A 976367QL9
|
13 | 2040-Feb | 3.711 | $310,000 |
Baudette Minn Util-ser A 071599CV4
|
11 | 2045-Feb | 4.083 | $765,000 |
South Washington Cnty Indpt Sch Dist No 833 Minn Facs Maintenance-ser A 840610UK3
|
9 | 2034-Feb | 3.116 | $3,000,000+ |
Itasca Cnty Minn Indpt Sch Dist No 318 Ctfs Partn Ser B 46546EAP8
|
8 | 2037-Apr | 4.449 | $215,000 |
Bloomington Minn Ref-perm Impt Revolving Fd- 094780ZG1
|
7 | 2025-Feb | 4.123 | $35,000 |
Forest Lake Minn Indpt Sch Dist No 831 Sch Bldg-ser A 345874RR4
|
7 | 2038-Feb | 4.145 | $385,000 |
Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
---|---|---|---|---|
Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 60416UCC7
|
18 | 2050-Jan | 5.916 | $1,340,000 |
Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 60416UCB9
|
15 | 2044-Jul | 5.746 | $405,000 |
Wayzata Minn Sr Hsg Rev Folkestone Sr Living Cmnty 946829BP2
|
28 | 2044-Aug | 4.872 | $1,500,000 |
Itasca Cnty Minn Indpt Sch Dist No 318 Ctfs Partn Ser B 46546EAP8
|
8 | 2037-Apr | 4.449 | $215,000 |
Shakopee Minn Health Care Facs Rev Ref-st Francis Regl Med Ctr 819175BD1
|
22 | 2025-Sep | 4.285 | $735,000 |
Forest Lake Minn Indpt Sch Dist No 831 Sch Bldg-ser A 345874RR4
|
7 | 2038-Feb | 4.145 | $385,000 |
Bloomington Minn Ref-perm Impt Revolving Fd- 094780ZG1
|
7 | 2025-Feb | 4.123 | $35,000 |
Baudette Minn Util-ser A 071599CV4
|
11 | 2045-Feb | 4.083 | $765,000 |
Winthrop Minn Ser A 976367QL9
|
13 | 2040-Feb | 3.711 | $310,000 |
South Washington Cnty Indpt Sch Dist No 833 Minn Facs Maintenance-ser A 840610UK3
|
9 | 2034-Feb | 3.116 | $3,000,000+ |
Maturity Year | Number of Trades | Average Yield | Dollar Volume |
---|---|---|---|
2024 | 8 | 4.153 | $150,000 |
2025 | 40 | 3.741 | $1,960,000 |
2026 | 23 | 3.477 | $2,285,000 |
2027 | 36 | 3.462 | $2,345,000 |
2028 | 29 | 3.305 | $845,000 |
2029 | 15 | 3.146 | $625,000 |
2030 | 14 | 4.638 | $535,000 |
2031 | 14 | 3.421 | $350,000 |
2032 | 10 | 3.541 | $1,145,000 |
2033 | 11 | 3.159 | $1,045,000 |
2034 | 13 | 3.586 | $1,955,000+ |
2035 | 16 | 3.481 | $2,025,000+ |
2036 | 13 | 3.702 | $900,000 |
2037 | 15 | 4.011 | $1,350,000 |
2038 | 8 | 3.575 | $350,000 |
2039 | 15 | 4.126 | $4,690,000+ |
2040 | 20 | 3.711 | $1,870,000 |
2041 | 10 | 4.047 | $480,000 |
2042 | 9 | 3.883 | $690,000 |
2043 | 13 | 3.988 | $680,000 |
2044 | 40 | 4.988 | $845,000 |
2045 | 4 | 4.090 | $300,000 |
2046 | 3 | 4.862 | $160,000 |
2047 | 1 | 7.507 | $30,000 |
2048 | 3 | 5.022 | $65,000 |
2049 | 5 | 4.360 | $310,000 |
2050 | 8 | 5.874 | $490,000 |
2052 | 1 | 3.697 | $35,000 |
2054 | 1 | 4.175 | $315,000 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.