Minnesota market activity

Total Trades Dollar Volume Million Dollar Trades
1,400 $173,520,000 39

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Chaska Minn Economic Dev Auth Lease Rev Ser A
16166NHV0
21 2052-Feb 4.524 $6,050,000+
Chaska Minn Economic Dev Auth Lease Rev Ser A
16166NHX6
21 2054-Feb 4.560 $1,475,000
Red Wing Minn Sr Hsg Fac Rev Benedictine Living Cmnty
757140AJ7
21 2047-Aug 5.357 $515,000
Minnesota Rural Wtr Fin Auth Pub Proj Constr Nts
60411PBF7
14 2028-Jan 2.875 $15,150,000+
Minnesota St Ref-st Trunk Hwy-ser E
60412AVB6
10 2027-Aug 3.146 $750,000
Stearns Cnty Minn Sales Tax-ser A
857896QU1
10 2044-Dec 4.058 $1,870,000
Rochester Minn Health Care Facs Rev Mayo Clinic
771902HJ5
8 2039-Nov 3.826 $760,000
Woodbury Minn Hsg & Redev Auth Rev St Therese Of Woodbury
979141AL2
8 2044-Dec 5.174 $290,000
Hennepin Cnty Minn Ser B
425507EP1
7 2034-Dec 2.932 $320,000
Minnesota St Ser A
60412AQS5
7 2026-Aug 3.002 $3,160,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Red Wing Minn Sr Hsg Fac Rev Benedictine Living Cmnty
757140AJ7
21 2047-Aug 5.357 $515,000
Woodbury Minn Hsg & Redev Auth Rev St Therese Of Woodbury
979141AL2
8 2044-Dec 5.174 $290,000
Chaska Minn Economic Dev Auth Lease Rev Ser A
16166NHX6
21 2054-Feb 4.560 $1,475,000
Chaska Minn Economic Dev Auth Lease Rev Ser A
16166NHV0
21 2052-Feb 4.524 $6,050,000+
Stearns Cnty Minn Sales Tax-ser A
857896QU1
10 2044-Dec 4.058 $1,870,000
Rochester Minn Health Care Facs Rev Mayo Clinic
771902HJ5
8 2039-Nov 3.826 $760,000
Minnesota St Ref-st Trunk Hwy-ser E
60412AVB6
10 2027-Aug 3.146 $750,000
Minnesota St Ser A
60412AQS5
7 2026-Aug 3.002 $3,160,000+
Hennepin Cnty Minn Ser B
425507EP1
7 2034-Dec 2.932 $320,000
Minnesota Rural Wtr Fin Auth Pub Proj Constr Nts
60411PBF7
14 2028-Jan 2.875 $15,150,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 13 2.864 $4,260,000+
2027 38 2.896 $1,530,000
2028 61 2.792 $18,620,000+
2029 37 2.935 $3,550,000+
2030 25 2.988 $1,475,000
2031 19 2.933 $1,485,000
2032 13 3.302 $730,000
2033 15 2.997 $1,895,000+
2034 24 3.167 $790,000
2035 25 3.169 $1,435,000
2036 17 3.449 $1,275,000
2037 13 3.344 $1,935,000
2038 13 3.701 $570,000
2039 22 3.686 $1,110,000
2040 13 3.800 $1,390,000
2041 17 3.837 $1,535,000
2042 5 3.555 $210,000
2043 10 3.988 $1,320,000+
2044 12 4.374 $1,115,000
2045 8 4.204 $710,000
2046 6 4.321 $630,000
2047 12 5.087 $1,385,000+
2048 5 4.460 $180,000
2049 5 4.447 $215,000
2050 2 4.312 $75,000
2051 3 4.391 $70,000
2052 20 4.512 $845,000
2053 3 5.123 $115,000
2054 16 4.543 $530,000
2056 2 4.750 $6,100,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.