Minnesota market activity

Total Trades Dollar Volume Million Dollar Trades
1,043 $154,215,000 41

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Rochester Minn Health Care Facs Rev Mayo Clinic
771902HF3
90 2048-Nov 4.060 $14,205,000+
Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin-
60416UHU2
21 2048-Jul 5.692 $570,000
Willmar Minn Indpt Sch Dist No 347 Sch Bldg-ser A
970871RM3
11 2033-Feb 5.707 $105,000
White Bear Lake Minn Indpt Sch Dist No 624 Sch Bldg-ser A
963439B45
10 2035-Feb 3.303 $1,900,000+
Minnesota St Higher Ed Facs Auth Rev Augsburg College-ser A
60416H2M5
9 2028-May 5.864 $155,000
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental
603827N44
8 2054-Jan 4.088 $1,660,000
Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser Seven-u
60416HB52
8 2025-Apr 3.261 $110,000
St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A
792909FH1
8 2035-Nov 4.381 $40,000
Bethel Minn Charter Sch Lease Rev Spectrum High Sch Proj
086759AY3
7 2059-Jul 4.950 $10,000,000+
Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin-
60416TST6
7 2037-Jul 5.148 $280,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Minnesota St Higher Ed Facs Auth Rev Augsburg College-ser A
60416H2M5
9 2028-May 5.864 $155,000
Willmar Minn Indpt Sch Dist No 347 Sch Bldg-ser A
970871RM3
11 2033-Feb 5.707 $105,000
Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin-
60416UHU2
21 2048-Jul 5.692 $570,000
Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys-ser A
603695HX8
6 2024-Nov 5.299 $480,000
Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin-
60416TST6
7 2037-Jul 5.148 $280,000
Bethel Minn Charter Sch Lease Rev Spectrum High Sch Proj
086759AY3
7 2059-Jul 4.950 $10,000,000+
Renville Cnty Minn Cap Impt-ser A
760184GP0
4 2041-Feb 4.662 $20,000
St Paul Minn Port Auth Taxable-ser 1
793028YX3
6 2036-Feb 4.660 $400,000
Center City Minn Health Care Facs Rev Hazelden Betty Ford Fdtn Proj
151452BD0
5 2024-Nov 4.574 $45,000
Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A
60374VEE9
4 2048-Nov 4.505 $100,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 3 3.758 $40,000
2025 25 3.176 $1,705,000
2026 23 2.909 $5,155,000+
2027 26 2.925 $6,620,000+
2028 20 3.242 $4,025,000+
2029 26 2.863 $5,375,000+
2030 22 2.916 $8,340,000+
2031 16 2.949 $4,340,000+
2032 31 3.135 $7,940,000+
2033 15 3.268 $1,465,000+
2034 16 3.085 $2,365,000
2035 26 3.459 $6,560,000+
2036 16 3.786 $3,695,000+
2037 19 4.049 $4,580,000+
2038 10 3.582 $1,110,000
2039 12 3.823 $4,630,000+
2040 6 3.763 $360,000
2041 5 3.665 $225,000
2042 6 3.780 $135,000
2043 3 4.237 $270,000
2044 5 4.166 $350,000
2045 2 3.789 $150,000
2046 1 4.620 $125,000
2047 1 3.600 $150,000
2048 58 4.255 $6,310,000+
2049 4 3.762 $125,000
2050 2 3.808 $1,470,000+
2051 1 4.999 $180,000
2052 1 3.557 $115,000
2053 1 4.125 $50,000
2054 3 4.007 $1,720,000+
2059 7 4.950 $10,000,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.