Minnesota market activity

Total Trades Dollar Volume Million Dollar Trades
2,711 $330,505,788 66

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
St Joseph Minn Sr Hsg & Healthcare Rev Woodcrest Ctry Manor Proj
790755AL6
32 2055-Jul 6.111 $2,830,000+
Minnesota St Various Purp-ser A-bidding
60412AL50
20 2028-Aug 3.504 $1,860,000
Minnesota St Various Purp-ser A-bidding
60412AN58
15 2044-Aug 5.022 $1,255,000
Sherburn Minn Economic Dev Auth Hsg Dev-ser A
823501CX7
15 2044-Feb 6.515 $220,000
Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A
03789YCH7
13 2027-Jan 5.047 $620,000
Metropolitan Council Minn Minneapolis-st Paul Met Area Ref-wastewater-ser A
5918527J1
13 2037-Mar 4.214 $2,835,000
Minnesota St Various Purp-ser A
60412AWT6
13 2038-Sep 4.730 $4,130,000+
Minnetonka Minn Indpt Sch Dist No 276 Cap Apprec-sch Bldg-ser E
604196CX1
12 2047-Feb 5.131 $540,000
Metropolitan Council Minn Minneapolis-st Paul Met Area Grant Antic Nts-ser C
591852Z76
11 2028-Dec 3.696 $1,240,000
Minnesota St Various Purp-ser A-bidding
60412AM42
10 2035-Aug 4.020 $1,900,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Sherburn Minn Economic Dev Auth Hsg Dev-ser A
823501CX7
15 2044-Feb 6.515 $220,000
St Joseph Minn Sr Hsg & Healthcare Rev Woodcrest Ctry Manor Proj
790755AL6
32 2055-Jul 6.111 $2,830,000+
Carver Minn Util-ser B
147019TK9
8 2035-Feb 5.595 $400,000
Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A
26444CHD7
8 2053-Feb 5.572 $820,000
Minnesota St Higher Ed Facs Auth Rev Ref-univ St Thomas-ser A
60416H8C1
7 2033-Oct 5.442 $400,000
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental
603827N36
7 2052-Jan 5.269 $3,155,000+
Minnetonka Minn Indpt Sch Dist No 276 Cap Apprec-sch Bldg-ser E
604196CX1
12 2047-Feb 5.131 $540,000
Minnesota St Mun Pwr Agy Elec Rev Ref
60412PGV6
8 2051-Oct 5.077 $400,000
Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A
03789YCH7
13 2027-Jan 5.047 $620,000
Minnesota St Various Purp-ser A-bidding
60412AN58
15 2044-Aug 5.022 $1,255,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 3 3.857 $385,000
2027 42 3.645 $10,010,000+
2028 76 3.758 $6,665,000
2029 51 3.925 $3,730,000+
2030 49 3.881 $8,020,000+
2031 53 3.919 $7,120,000+
2032 54 4.083 $4,275,000+
2033 48 4.228 $4,475,000
2034 50 4.251 $5,860,000
2035 56 4.540 $11,310,000+
2036 39 4.424 $5,115,000+
2037 65 4.654 $11,965,000+
2038 35 4.647 $3,315,000+
2039 40 4.891 $6,760,000+
2040 41 4.871 $6,220,000+
2041 48 4.984 $8,055,000+
2042 27 4.993 $12,225,000+
2043 13 5.271 $3,465,000+
2044 24 5.618 $1,015,000
2045 10 5.224 $495,000
2046 6 5.355 $3,375,000+
2047 10 5.324 $1,665,000+
2049 9 5.651 $765,000
2050 5 5.631 $430,000
2051 7 6.017 $1,085,000
2052 3 5.848 $2,760,000+
2053 4 5.471 $290,000
2054 6 5.613 $200,000
2055 33 6.051 $1,435,000
2056 1 5.000 $15,000
2057 1 5.048 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.