Minnesota market activity

Total Trades Dollar Volume Million Dollar Trades
1,236 $118,590,000 20

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Stearns Cnty Minn Sales Tax-ser A
857896RF3
32 2055-Dec 4.465 $615,000
Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A
26444CHC9
12 2048-Feb 4.884 $120,000
Montevideo Minn Indpt Sch Dist No 129 Sch Bldg-ser A
612714HB4
11 2047-Feb 4.293 $390,000
Minnesota St Trunk Hwy-ser B
60412AN74
8 2026-Aug 3.868 $220,000
Minnesota St Office Of Higher Ed Rev Suppl Student Ln Prog-sr Ser
60416MBK8
8 2026-Nov 3.950 $80,000
Babbitt Minn Disp Sys-ser A
056111BZ9
7 2029-Jun N/R $785,000
Montevideo Minn Indpt Sch Dist No 129 Sch Bldg-ser A
612714GV1
7 2041-Feb 3.900 $55,000
Oak Grove Minn Cap Impt Plan-ser A
671269DC9
7 2049-Feb 4.313 $610,000
Orono Minn Indpt Sch Dist No 278 Sch Bldg-ser A
687136MA6
7 2032-Feb 3.093 $700,000
Rochester Minn Elec Util Rev Ref-ser A
77158PGF3
7 2047-Dec 4.132 $700,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin-
60416UHT5
5 2044-Jul 5.702 $195,000
Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A
26444CHC9
12 2048-Feb 4.884 $120,000
Minnesota Agric & Economic Dev Brd Rev Health Care Facs
6049203E6
5 2054-Jan 4.768 $350,000
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental
603827N36
5 2052-Jan 4.611 $170,000
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Amt-sub-ser B-private Activity
603827Q82
4 2049-Jan 4.547 $4,000,000+
Stearns Cnty Minn Sales Tax-ser A
857896RF3
32 2055-Dec 4.465 $615,000
Oak Grove Minn Cap Impt Plan-ser A
671269DC9
7 2049-Feb 4.313 $610,000
Montevideo Minn Indpt Sch Dist No 129 Sch Bldg-ser A
612714HB4
11 2047-Feb 4.293 $390,000
Montevideo Minn Indpt Sch Dist No 129 Sch Bldg-ser A
612714HA6
5 2046-Feb 4.211 $800,000
Rosemount Minn Str Recon & Cap Impt Plan-
7775773X3
7 2048-Feb 4.161 $375,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 23 3.257 $1,010,000
2027 27 3.048 $890,000
2028 37 2.876 $2,065,000
2029 23 3.004 $4,820,000+
2030 29 2.887 $3,005,000+
2031 23 2.906 $3,295,000+
2032 22 3.086 $1,440,000
2033 25 3.049 $1,375,000
2034 18 3.062 $2,515,000+
2035 21 3.371 $1,995,000
2036 20 3.406 $3,995,000+
2037 11 3.358 $645,000
2038 16 3.552 $1,165,000
2039 12 3.873 $655,000
2040 15 3.637 $785,000
2041 8 3.837 $670,000
2042 12 3.803 $430,000
2043 7 4.029 $330,000
2044 16 4.364 $9,090,000+
2045 3 4.402 $45,000
2046 6 4.120 $580,000
2047 8 4.025 $555,000
2048 12 4.410 $380,000
2049 7 4.455 $2,290,000+
2051 1 5.446 $10,000
2052 3 4.512 $130,000
2053 5 4.185 $305,000
2054 3 4.505 $320,000
2055 12 4.392 $245,000
2057 1 4.470 $500,000
2058 1 4.290 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.