Minnesota market activity

Total Trades Dollar Volume Million Dollar Trades
1,621 $111,625,000 19

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental
603827N44
31 2054-Jan 4.136 $775,000
Mankato Minn Indpt Sch Dist No 77 Sch Bldg-ser A
563690TG1
16 2043-Feb 3.950 $930,000
Chatfield Minn Healthcare & Hsg Facs Rev Ref-chosen Vy Care Ctr Proj
161818AT6
9 2052-Sep 5.750 $1,160,000
Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin
60416UQJ7
9 2046-Jul 5.623 $265,000
Edina Minn Ser B
2806057L4
8 2031-Feb 3.375 $50,000
Glencoe Minn Impt-ser A
378136T88
8 2028-Aug 2.890 $100,000
Hennepin Cnty Minn Ref-ser B
425507NP1
8 2038-Dec 3.238 $60,000
Minnesota St Ser A
60412APD9
8 2029-Aug 2.751 $390,000
Waterville-elysian-morristown Minn Indpt Sch Dist No 2143 Facs Maintenance-ser A
94222RBV6
8 2042-Feb 3.861 $80,000
Alden-conger Minn Indpt Sch Dist No 242
014083CT4
7 2035-Feb 4.473 $105,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Eagan Minn Charter Sch Lease Rev Great Oaks Academy-ser A
26940AAC9
7 2065-Feb 6.550 $8,790,000+
Eagan Minn Charter Sch Lease Rev Great Oaks Academy-ser A
26940AAB1
7 2055-Feb 6.430 $4,710,000
Eagan Minn Charter Sch Lease Rev Great Oaks Academy-ser A
26940AAA3
5 2045-Feb 6.330 $2,890,000
Chatfield Minn Healthcare & Hsg Facs Rev Ref-chosen Vy Care Ctr Proj
161818AT6
9 2052-Sep 5.750 $1,160,000
Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin
60416UQJ7
9 2046-Jul 5.623 $265,000
Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin
60416UQA6
5 2034-Jul 5.234 $130,000
Bethel Minn Sr Hsg Rev Birchwood Landing-lakes
08676PAZ3
4 2039-May 5.052 $40,000
Scott Cnty Minn Cmnty Dev Agy Govtl Hsg Dev-scott Cnty
809556CY7
6 2048-Feb 4.709 $105,000
Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A
26444CHB1
6 2048-Feb 4.493 $120,000
Alden-conger Minn Indpt Sch Dist No 242
014083CT4
7 2035-Feb 4.473 $105,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 9 2.704 $880,000
2026 35 2.726 $2,515,000+
2027 48 2.879 $1,815,000
2028 50 2.829 $2,015,000
2029 52 2.946 $1,945,000
2030 50 2.858 $3,430,000
2031 43 3.031 $1,930,000
2032 40 3.254 $4,705,000+
2033 31 3.419 $1,250,000
2034 31 3.606 $1,370,000
2035 25 3.563 $580,000
2036 25 3.266 $2,390,000+
2037 23 3.529 $1,885,000
2038 18 3.450 $1,095,000
2039 15 3.620 $3,350,000+
2040 4 3.977 $820,000
2041 10 3.852 $770,000
2042 14 3.849 $565,000
2043 23 3.834 $1,150,000
2044 8 8.295 $310,000
2045 8 5.436 $2,950,000
2046 13 5.711 $600,000
2048 5 4.676 $85,000
2049 3 5.870 $70,000
2050 2 4.512 $35,000
2051 2 3.509 $530,000
2052 10 5.582 $1,175,000
2054 13 4.087 $3,800,000+
2055 10 5.798 $4,820,000
2065 7 6.550 $8,790,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.