Minnesota market activity

Total Trades Dollar Volume Million Dollar Trades
796 $152,385,000 33

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
St Paul Minn Indpt Sch Dist No 625 Sch Bldg-ser A
7928952C7
34 2039-Feb 3.011 $3,380,000
University Minn Ref-ser B
914460SY7
11 2023-Oct 1.520 $5,730,000+
Austin Minn Hsg & Redev Auth Hsg & Healthcare Facs Rev St Marks Lutheran Home Proj
05225MBE8
7 2052-Dec 5.040 $400,000
Edina Minn Ser A
280606CJ1
7 2021-Feb 1.511 $1,020,000
St Paul Minn Indpt Sch Dist No 625 Sch Bldg-ser A
792895Y24
7 2021-Feb 1.519 $455,000
St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A
792909FL2
7 2043-Nov 2.947 $800,000
Austin Minn Indpt Sch Dist No 492 Ctfs Partn Ser A
052270AL9
6 2030-Feb 2.541 $250,000
Delano Minn Indpt Sch Dist No 879 Sch Bldg-ser A
245685MH2
6 2029-Feb 2.132 $210,000
Edina Minn Ser A
280606CZ5
6 2036-Feb 2.743 $380,000
Washington Cnty Minn Ser A
937785RC9
6 2025-Feb 1.451 $110,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Austin Minn Hsg & Redev Auth Hsg & Healthcare Facs Rev St Marks Lutheran Home Proj
05225MBE8
7 2052-Dec 5.040 $400,000
St Paul Minn Sales Tax Rev Ref-taxable-rivercentre Arena
79307TCX6
4 2031-Nov 3.263 $3,020,000+
Minnesota St Hsg Fin Agy Homeownership Fin Ser C
60416QHN7
4 2049-Jun 3.126 $200,000
St Paul Minn Swr Rev Ser F-green Bds
793071TF8
4 2039-Dec 3.034 $1,530,000
St Paul Minn Indpt Sch Dist No 625 Sch Bldg-ser A
7928952C7
34 2039-Feb 3.011 $3,380,000
St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A
792909FL2
7 2043-Nov 2.947 $800,000
Jackson Minn Util-ser A
468394RV5
4 2038-Feb 2.911 $100,000
Elk River Minn Indpt Sch Dist No 728 Sch Bldg-ser A
287425D25
4 2033-Feb 2.904 $600,000
Edina Minn Ser A
280606CZ5
6 2036-Feb 2.743 $380,000
Southern Plains Ed Coop No 915 Minn Ctfs Partn Ser A
84364CAE7
4 2024-Feb 2.741 $295,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2019 1 1.649 $20,000
2020 11 1.647 $2,205,000+
2021 21 1.587 $1,390,000
2022 20 1.589 $3,165,000+
2023 20 1.608 $5,755,000+
2024 16 1.795 $1,320,000
2025 18 1.639 $1,220,000
2026 10 1.729 $1,440,000
2027 11 1.755 $545,000
2028 16 1.988 $990,000
2029 19 1.971 $2,205,000+
2030 18 2.159 $4,085,000+
2031 20 2.426 $5,040,000+
2032 6 2.280 $2,855,000+
2033 12 2.444 $3,455,000+
2034 10 2.485 $3,415,000+
2035 12 2.193 $2,840,000+
2036 13 2.624 $3,380,000+
2037 7 2.760 $2,695,000+
2038 5 2.836 $2,345,000+
2039 29 2.999 $5,015,000+
2040 6 2.876 $235,000
2041 2 2.400 $45,000
2043 3 3.286 $370,000
2045 1 3.600 $40,000
2048 1 3.987 $55,000
2049 1 3.049 $50,000
2052 6 5.034 $230,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.