Minnesota market activity

Total Trades Dollar Volume Million Dollar Trades
712 $203,530,000 62

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Minnesota St Higher Ed Facs Auth Rev Ref-bethel Univ
60416H3Y8
14 2037-May 2.403 $1,325,000
St Paul Minn Indpt Sch Dist No 625 Ctfs Partn Ser C
792897PC8
11 2039-Feb 2.580 $12,590,000+
Zumbrota-mazeppa Minn Indpt Sch Dist No 2805 Sch Bldg & Facs Maintenance
989786FF0
11 2042-Feb 2.584 $550,000
Rochester Minn Indpt Sch Dist No 535 Sch Bldg-ser A
771614TA2
10 2032-Feb 2.013 $395,000
Minneapolis Minn Health Care Sys Rev Var-fairview Health Svcs-ser C
60374VEJ8
8 2048-Nov N/R $8,650,000+
Rochester Minn Indpt Sch Dist No 535 Sch Bldg-ser A
771614TH7
8 2039-Feb 2.514 $330,000
Rochester Minn Indpt Sch Dist No 535 Sch Bldg-ser A
771614TC8
7 2034-Feb 2.153 $850,000
Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Cap Apprec-ser A
843375QN9
7 2026-Jan 1.464 $645,000
Zumbrota-mazeppa Minn Indpt Sch Dist No 2805 Sch Bldg & Facs Maintenance
989786FH6
7 2044-Feb 2.663 $250,000
Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A
03789YCR5
6 2052-Jan 4.953 $80,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A
03789YCR5
6 2052-Jan 4.953 $80,000
Zumbrota-mazeppa Minn Indpt Sch Dist No 2805 Sch Bldg & Facs Maintenance
989786FH6
7 2044-Feb 2.663 $250,000
Zumbrota-mazeppa Minn Indpt Sch Dist No 2805 Sch Bldg & Facs Maintenance
989786FF0
11 2042-Feb 2.584 $550,000
St Paul Minn Indpt Sch Dist No 625 Ctfs Partn Ser C
792897PC8
11 2039-Feb 2.580 $12,590,000+
Rochester Minn Indpt Sch Dist No 535 Sch Bldg-ser A
771614TH7
8 2039-Feb 2.514 $330,000
Minnesota St Higher Ed Facs Auth Rev Ref-bethel Univ
60416H3Y8
14 2037-May 2.403 $1,325,000
Rochester Minn Indpt Sch Dist No 535 Sch Bldg-ser A
771614TC8
7 2034-Feb 2.153 $850,000
Rochester Minn Indpt Sch Dist No 535 Sch Bldg-ser A
771614TA2
10 2032-Feb 2.013 $395,000
Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Cap Apprec-ser A
843375QN9
7 2026-Jan 1.464 $645,000
Minneapolis Minn Health Care Sys Rev Var-fairview Health Svcs-ser C
60374VEJ8
8 2048-Nov N/R $8,650,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2020 10 1.203 $695,000
2021 16 0.961 $5,455,000+
2022 23 0.972 $5,970,000+
2023 18 1.017 $6,190,000+
2024 20 1.182 $4,130,000+
2025 18 1.243 $5,835,000+
2026 14 1.186 $4,485,000+
2027 16 1.638 $4,110,000+
2028 8 1.290 $4,490,000+
2029 6 1.830 $5,155,000+
2030 17 1.547 $7,645,000+
2031 11 1.525 $6,835,000+
2032 13 2.041 $7,050,000+
2033 15 1.933 $7,290,000+
2034 13 2.105 $6,700,000+
2035 6 1.613 $685,000
2036 5 1.940 $1,070,000
2037 16 2.285 $1,535,000
2038 9 1.997 $400,000
2039 8 2.384 $220,000
2040 7 2.280 $4,510,000+
2041 4 2.006 $100,000
2042 9 2.514 $345,000
2043 1 2.620 $0
2044 5 2.651 $175,000
2045 2 2.680 $30,000
2046 4 2.100 $70,000
2047 2 6.923 $50,000
2048 1 2.000 $200,000
2049 1 1.906 $10,000
2052 3 4.899 $45,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.