Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Minnesota St Hsg Fin Agy Rental Hsg-ser A 24 2020-Aug 2.000 100.000 $8,280,000+
Minnesota St St Trunk Hwy-ser B 21 2028-Oct 1.956 107.939 $1,920,000
Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 12 2048-Feb 4.136 100.862 $2,135,000
Holdingford Minn Indpt Sch Dist No 738 Sch Bldg-ser A 9 2038-Feb 3.387 99.832 $140,000
Minnesota St Ref-st Trunk Hwy-ser E 9 2023-Aug 1.727 104.904 $1,005,000
Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-second 8 2028-Jan 4.027 100.240 $4,550,000
Brainerd Minn Indpt Sch Dist No 181 Sch Bldg-ser A 7 2040-Feb 3.274 105.094 $380,000
Delano Minn Indpt Sch Dist No 879 Sch Bldg-ser A 7 2034-Feb 3.157 98.135 $215,000
Minnesota St Hsg Fin Agy Non-amt Non Ace-st 7 2034-Aug 3.059 105.527 $540,000
Mountain Lake Minn Indpt Sch Dist No 173 Sch Bldg-ser A 7 2039-Feb 3.225 104.216 $315,000
Brainerd Minn Indpt Sch Dist No 181 Ref-sch Bldg-ser A 6 2019-Feb 2.590 100.034 $1,860,000+
Detroit Lakes Minn Indpt Sch Dist No 022 Sch Bldg-ser A 6 2033-Feb 3.120 98.646 $55,000
Northfield Minn Indpt Sch Dist No 659 Sch Bldg-ser A 6 2032-Feb 3.057 99.387 $260,000
St Paul Minn Hsg & Redev Auth Hosp Rev Fac-healtheast Care Sys Proj 6 2044-Nov 2.228 117.438 $275,000
Waite Park Minn Taxable-tax Abatement-ser A 6 2030-Dec 3.500 103.037 $75,000
Detroit Lakes Minn Indpt Sch Dist No 022 Sch Bldg-ser A 5 2029-Feb 2.395 111.618 $160,000
Minnesota St Higher Ed Facs Auth Rev College St Benedict-ser 8-k 5 2043-Mar 4.082 98.756 $95,000
North St Paul Maplewood Minn Indpt Sch Dist No 622 Cap Facs & Tax Abatement-ser B 5 2028-Feb 2.185 102.375 $125,000
Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Ser A 5 2041-Jan 3.081 111.913 $85,000
Commissioner Of Iron Range Res & Rehabilitation Minn Edl Facs Rev 4 2021-Oct 2.138 102.242 $20,000
Cottage Grove Minn Equip Ctfs-ser B 4 2020-Feb 1.761 101.175 $500,000
Cottage Grove Minn Equip Ctfs-ser B 4 2026-Feb 2.144 104.769 $590,000
Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 4 2038-Feb 3.951 102.258 $200,000
Hennepin Cnty Minn Ser A 4 2037-Dec 1.780 111.955 $400,000
International Falls Minn Pollutn Ctl Rev Ref-boise Cascade Corp Pj 4 2023-Apr 5.604 99.606 $580,000
Minneapolis Minn Rev Ref-walker Minn Campus 4 2028-Nov 4.244 101.760 $80,000
Minnesota St St Var Purp-ser A 4 2024-Aug 1.803 104.787 $370,000
Minnesota St Gen Fd Rev Ref-appropriation-ser B 4 2029-Mar 2.045 108.854 $380,000
Pennington Cnty Minn Cap Impt Plan-ser B 4 2034-Feb 3.578 89.004 $60,000
Plainview Elgin Millville Minn Indpt Sch Dist No 2899 Sch Bldg-ser A 4 2035-Feb 3.111 100.113 $350,000
Sartell Minn Indpt Sch Dist No 748 Cap Apprec-sch Bldg-ser B 4 2035-Feb 3.518 57.190 $80,000
Southern Plains Ed Coop No 915 Minn Ctfs Partn Ser A 4 2033-Feb 3.850 98.928 $250,000
University Minn Ser D 4 2019-Dec 2.054 102.492 $200,000
University Minn Spl Purp Rev St Supported Biomedical 4 2029-Aug 2.032 107.269 $3,915,000+
West St Paul Minn Hsg & Health Care Facs Rev Ref-walker Westwood Ridge 4 2037-Nov 4.431 103.297 $1,045,000
Winthrop Minn Taxable-abatement-rs Fiber Pj 4 2031-Feb 4.600 98.899 $20,000
Andover Minn Cap Impt Plan-ser A 3 2044-Feb 3.536 99.408 $195,000
Blaine Minn Wtr-ser B 3 2032-Feb 3.001 99.882 $105,000
Byron Minn Indpt Sch Dist No 531 Sch Bldg-ser A 3 2030-Feb 2.851 101.278 $30,000
Cottage Grove Minn Equip Ctfs-ser B 3 2029-Feb 2.430 103.147 $650,000
Detroit Lakes Minn Indpt Sch Dist No 022 Sch Bldg-ser A 3 2032-Feb 3.039 99.583 $90,000
Detroit Lakes Minn Indpt Sch Dist No 022 Sch Bldg-ser A 3 2037-Feb 3.350 100.065 $30,000
Forest Lake Minn Indpt Sch Dist No 831 Sch Bldg-ser A 3 2031-Feb 2.958 100.233 $75,000
Fosston Minn Indpt Sch Dist No 601 Sch Bldg-ser A 3 2039-Feb 3.542 100.512 $185,000
Hennepin Cnty Minn Ser A 3 2023-Dec 2.349 101.176 $75,000
Hinckley-finlayson Minn Indpt Sch Dist No 2165 Sch Bldg-ser A 3 2037-Feb 3.439 94.144 $600,000
International Falls Minn Pollutn Ctl Rev Ref-boise Cascade Corp Proj 3 2022-Dec 5.800 99.480 $600,000
Menahga Minn Indpt Sch Dist No 821 Sch Bldg-ser B 3 2037-Feb 3.469 93.750 $990,000
Metropolitan Council Minn Minneapolis-st Paul Met Area Ref-wastewtr-ser C 3 2024-Mar 1.879 115.140 $725,000
Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ars-hlth Care Facs-childrens-b 3 2025-Aug N/R 100.000 $1,440,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.