Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Moorhead Minn Edl Facs Rev Concordia College Corp Proj 6 2035-Dec 3.426 107.699 $160,000
Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Cap Apprec-ser A 6 2023-Jan 0.701 98.280 $240,000
Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A 5 2020-Nov 1.792 100.684 $50,000
Minneapolis Minn Health Care Fac Rev Augustana Chapel View Homes-d 5 2021-Jun 6.031 99.516 $120,000
Mora Minn Indpt Sch Dist No 332 Sch Bldg-ser A 5 2033-Feb 1.801 101.397 $545,000
Bemidji Minn Ref-sales Tax-ser A 4 2030-Feb 1.591 110.001 $220,000
Bloomington Minn Ref-perm Impt Revolving Fd- 4 2023-Feb 0.338 104.148 $400,000
Minnesota St Various Purp-ser D 4 2020-Oct 1.449 100.812 $60,000
Minnesota St Trunk Hwy-ser B 4 2033-Aug 1.180 110.622 $200,000
Minnesota St Hsg Fin Agy Non Amt Non Ace-residential 4 2035-Jul 2.070 104.859 $70,000
Rochester Minn Health Care Facs Rev Ref-mayo Clinic-ser B 4 2029-Nov 1.492 130.518 $130,000
Swift Cnty Benson Hosp Dist Minn Congregate Sr Hsg-ser A 4 2042-Feb 2.172 101.570 $70,000
Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A 3 2052-Jan 6.686 71.438 $120,000
Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-second 3 2052-Jan 9.007 58.291 $150,000
Deer River Minn Indpt Sch Dist No 317 Facs Maintenance & Tax 3 2021-Feb 0.368 101.481 $15,000
Douglas Cnty Minn Ref-solid Waste-ser A 3 2028-Aug 0.992 130.988 $30,000
Howard Lake Minn Hsg Facs Rev Howard Lake/goldendale Hsg-a 3 2040-Feb 7.721 81.517 $30,000
Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A 3 2028-Nov 2.341 113.300 $60,000
Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A 3 2029-Nov 2.301 113.521 $75,000
Minneapolis Minn Hsg Dev Rev Var-ref-one Ten Grant Proj 3 2026-Sep N/R 100.000 $1,200,000
Minnesota St St Trunk Hwy-ser B 3 2023-Aug 0.618 102.830 $300,000
Minnesota St Various Purp-ser A 3 2024-Aug 0.567 117.784 $55,000
Minnesota St Various Purp-ser A 3 2020-Oct 0.478 101.040 $300,000
Minnesota St Ser A 3 2031-Aug 0.992 134.657 $10,000
Minnesota St Mun Pwr Agy Elec Rev 3 2020-Oct N/R 101.512 $30,000
Minnesota St Gen Fd Rev Ref-appropriation-ser B 3 2021-Mar 1.351 102.342 $15,000
Morris Minn Health Care Facs Rev Ref-farmington Health Svcs 3 2049-Aug 5.359 83.017 $30,000
North St Paul Maplewood Minn Indpt Sch Dist No 622 Facs Maintenance-ser A 3 2036-Feb 1.856 109.350 $30,000
Ramsey Cnty Minn Cap Impt Plan-ser A 3 2023-Feb 0.365 102.046 $75,000
St Cloud Minn Health Care Rev Centracare Health Sys-ser A 3 2032-May 2.354 103.496 $20,000
St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 3 2035-Jul 2.943 104.866 $30,000
Sherburne Cnty Minn Ref-cap Impt Plan-ser A 3 2023-Feb 0.336 104.243 $765,000
Tracy Minn Ser B 3 2038-Feb 1.706 109.149 $90,000
Valley Brh Watershed Dist Minn Drain-ser A 3 2022-Feb 5.421 97.893 $30,000
Wayzata Minn Indpt Sch Dist No 284 Alt Facs-ser A 3 2023-Feb 0.335 101.500 $75,000
Wright Cnty Minn Health Care Facs Rev Ref-park View Care Ctr Proj 3 2026-May 5.772 98.177 $30,000
Anoka Minn Health Care & Hsg Fac Rev Homestead Anoka Inc Proj 2 2049-Nov 5.123 100.000 $25,000
Bloomington Minn Charter-ser A 2 2028-Feb 0.890 113.423 $25,000
Bloomington Minn Perm Impt Revolving Fd-ser 52 2 2027-Feb 0.839 126.522 $170,000
Elk River Minn Indpt Sch Dist No 728 Ref-sch Bldg-ser A 2 2025-Feb 0.550 120.028 $50,000
Eveleth-gilbert Pub Schs Minn Indpt Sch Dist No 2154 Sch Bldg-ser A 2 2022-Feb 0.330 107.278 $90,000
Hennepin Cnty Minn Ser C 2 2022-Dec 0.411 110.949 $60,000
Hennepin Cnty Minn Var-ser B 2 2038-Dec N/R 100.000 $3,265,000+
Hopkins Minn Indpt Sch Dist No 270 Ref-ser B 2 2021-Feb 0.964 101.703 $20,000
Jackson Cnty Cent Minn Indpt Sch Dist No 2895 Sch Bldg-ser A 2 2024-Feb 0.795 111.240 $20,000
Kenyon Minn Ser A 2 2036-Feb 1.670 102.326 $600,000
Kingsland Minn Indpt Sch Dist No 2137 Facs Maintenance-ser A 2 2033-Feb 1.193 109.710 $20,000
La Crescent Minn Ser B 2 2024-Feb 1.018 110.411 $20,000
Lakeville Minn Indpt Sch Dist No 194 Facs Maintenance-ser A 2 2031-Feb 1.403 116.230 $10,000
Litchfield Minn Indpt Sch Dist No 465 Ref-sch Bldg-ser C 2 2022-Feb 1.555 100.202 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.