Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Minnesota Agric & Economic Dev Brd Rev Health Care Facs 13 2054-Jan 4.979 101.856 $495,000
Buffalo Minn Swr & Wtr-ser A 12 2029-Sep 3.322 97.041 $315,000
Rochester Minn Health Care Facs Rev Mayo Clinic 12 2057-Nov 4.765 101.435 $1,585,000
Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 10 2043-Jul 5.569 98.799 $340,000
Elk River Minn Indpt Sch Dist No 728 Facs Maintenance-ser A 8 2041-Feb 4.271 96.943 $240,000
Hills-beaver Creek Minn Indpt Sch Dist No 671 Sch Bldg Facs Maintenance & 8 2039-Feb 4.082 99.105 $1,180,000
St Paul Minn Hsg & Redev Auth Pkg Enterprise Rev Ref-taxable-ser B 7 2029-Dec 4.639 100.001 $210,000
Minnesota St Ser A 6 2030-Aug 2.755 106.519 $90,000
Minnesota St Ref-trunk Hwy-ser E 6 2028-Aug 2.534 107.187 $165,000
Cambridge Minn Hsg & Health Care Fac Rev Sr-walker Methodist Levande 5 2052-Mar 6.161 88.162 $105,000
Dakota Cnty Minn Cap Impt Plan-ser A 5 2040-Feb 4.008 99.908 $50,000
Delano Minn Indpt Sch Dist No 879 Sch Bldg-ser A 5 2029-Feb 3.413 97.802 $55,000
Duluth Minn Indpt Sch Dist No 709 Ctfs Partn Ref-full Term-ser B 5 2026-Feb 2.680 101.254 $1,040,000
Howard Lake-waverly-winsted Minn Indpt Sch Dist No 2687 Facs Maintenance-ser A 5 2030-Feb 3.266 97.415 $590,000
Minnesota St Ref-st Trunk Hwy-ser E 5 2029-Aug 3.446 94.579 $40,000
Minnesota St Hsg Fin Agy Residential Hsg Fin-ser F 5 2045-Jul 4.910 99.243 $5,065,000+
Minnesota Agric & Economic Dev Brd Rev Health Care Facs 5 2047-Jan 4.830 102.893 $325,000
Robbinsdale Minn Indpt Sch Dist No 281 Ctfs Partn Ser D 5 2027-Apr 5.367 94.554 $100,000
Rochester Minn Health Care Facs Rev Mayo Clinic 5 2048-Nov 4.922 87.283 $1,005,000
Wabasha Cnty Minn Ref-jail-ser A 5 2028-Feb 3.338 96.758 $990,000
Baudette Minn Util-ser A 4 2041-Feb 4.157 98.216 $40,000
Beltrami Cnty Minn Jail-ser A 4 2041-Dec 4.230 97.306 $100,000
Burnsville Minn Cap Impt Plan-ser A 4 2036-Dec 3.485 113.156 $3,890,000+
Minneapolis Minn Spl Sch Dist No 001 Long-term Facs Maintenance-ser 4 2036-Feb 3.827 100.566 $50,000
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-amt-sub-ser B 4 2030-Jan 3.443 105.725 $160,000
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 4 2031-Jan 3.058 102.759 $150,000
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Amt-sub-ser D 4 2035-Jan 4.235 101.073 $410,000
Minnesota St Ref-various Purp-ser D 4 2025-Aug 4.423 100.023 $50,000
Minnesota St St Trunk Hwy-ser B 4 2038-Aug 3.645 109.373 $1,325,000
Minnesota St Ref-various Purp-ser D 4 2026-Oct 2.661 102.773 $45,000
Minnesota St Ser A 4 2027-Aug 2.468 105.025 $140,000
Minnesota St Ref-various Purp-ser D 4 2027-Aug 2.462 105.037 $120,000
Minnesota St Hsg Fin Agy Residential Hsg Fin-ser G 4 2029-Jul 4.122 90.683 $20,000
Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 4 2036-Jul 5.374 100.439 $600,000
Moorhead Minn Sales Tax-ser B 4 2036-Aug 3.540 111.217 $220,000
Moorhead Minn Indpt Sch Dist No 152 Sch Bldg-ser A 4 2026-Feb 2.623 100.742 $70,000
Mountain Iron-buhl Minn Indpt Sch Dist No 712 Sch Bldg-ser A 4 2029-Feb 3.732 94.293 $20,000
North Oaks Minn Ser A 4 2030-Feb 2.692 109.759 $350,000
Princeton Minn Ser A 4 2031-Feb 3.030 109.887 $160,000
Rochester Minn Health Care Facs Rev Mayo Clinic-ser A 4 2053-Nov 4.764 93.982 $90,000
Rochester Minn Health Care Facs Rev Var-mayo Clinic-ser D 4 2064-Nov N/R 100.000 $10,500,000+
St Anthony Minn Impt-ser A 4 2029-Feb 2.710 107.608 $200,000
Shakopee Minn Indpt Sch Dist No 720 Ref-ser A 4 2026-Feb 2.884 101.139 $240,000
University Minn Ser A 4 2032-Apr 2.642 101.654 $160,000
West St Paul Minn Indpt Sch Dist No 197 Sch Bldg-ser A 4 2041-Feb 4.270 96.961 $120,000
Woodbury Minn Charter Sch Lease Rev Woodbury Leadership Academy 4 2065-Jul 6.250 96.337 $6,225,000+
Albertville Minn Ser A 3 2042-Feb 4.023 99.725 $900,000
Albertville Minn Ser A 3 2043-Feb 4.072 99.102 $945,000
Albertville Minn Ser A 3 2046-Feb 4.221 96.993 $1,050,000
Alexandria Lake Area San Dist Minn San Swr Brd Facs 3 2037-Feb 4.063 99.420 $15,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.