Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Rochester Minn Health Care Facs Rev Mayo Clinic 12 2041-Nov 0.841 104.621 $1,270,000
Farmington Minn Indpt Sch Dist No 192 Ref-sch Bldg-ser A 9 2025-Feb 0.272 114.989 $2,970,000+
Oak Pk Heights Minn Nursing Home Rev Ref-boutwells Landing Care 9 2023-Feb 3.236 103.170 $250,000
Buffalo Minn Health Care Rev Ref-central Minn Sr Hsg Proj-a 7 2033-Sep 4.814 99.787 $100,000
Crystal Minn Multifamily Hsg Rev The Cavanagh Proj-ser A 7 2031-Jun 3.437 102.661 $240,000
Hayward Minn Hsg & Health Care Facs Rev St Johns Lutheran Home-albert 7 2027-Oct 5.373 97.881 $100,000
Moorhead Minn Economic Dev Auth Health Care Rev Ref-evercare Sr Living Llc-a 7 2024-Sep 4.382 99.617 $240,000
Minnesota St Hsg Fin Agy Amt-residential Hsg Fin-ser F 6 2021-Jan 1.866 100.079 $1,030,000
University Minn Taxable-ser B 6 2045-Nov 2.786 100.771 $20,000,000+
Minnesota St Hsg Fin Agy Amt-residential Hsg Fin-ser F 5 2022-Jan 0.545 102.531 $85,000
Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Cap Apprec-ser A 5 2022-Jan 0.689 99.244 $25,000
Metropolitan Council Minn Minneapolis-st Paul Met Area Wastewtr-ser B 4 2040-Mar 1.733 104.416 $100,000
Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Var-allina Health Sys-ser B-1 4 2035-Nov N/R 100.000 $2,200,000
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A 4 2026-Jan 0.933 112.408 $55,000
Minnesota St St Trunk Hwy-ser B 4 2021-Oct 0.586 103.748 $40,000
Renville Cnty Minn Cap Impt-ser A 4 2040-Feb 1.955 100.196 $100,000
Alden-conger Minn Indpt Sch Dist No 242 3 2025-Feb 0.510 106.280 $300,000
Anoka-hennepin Minn Indpt Sch Dist No 11 Ctfs Partn Ser A 3 2035-Feb 0.871 109.812 $60,000
Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-second 3 2052-Jan 8.106 64.910 $150,000
Douglas Cnty Minn Solid Waste-ser A 3 2025-Aug 0.433 107.262 $135,000
Duluth Minn Lakewalk Restoration-ser E 3 2025-Feb 0.400 106.635 $90,000
Eden Prairie Minn Tax Abatement-ser A 3 2023-Jan 0.251 103.132 $300,000
Eden Valley Minn Indpt Sch Dist No 463 Ref-sch Bldg-ser A 3 2026-Feb 0.550 107.401 $150,000
Forest Lake Minn Ser A 3 2024-Feb 0.578 113.938 $60,000
Independence Minn Charter Sch Lease Rev Beacon Academy Proj-ser A 3 2046-Jul 5.572 92.250 $75,000
Itasca Cnty Minn Jail-ser B 3 2042-Feb 1.977 102.283 $75,000
Minneapolis Minn Spl Sch Dist No 001 Long-term Facs Maintenance-ser 3 2021-Feb 0.234 100.886 $1,120,000
Minnesota St Various Purp-ser A 3 2024-Aug 0.427 116.707 $75,000
Minnesota St St Trunk Hwy-ser B 3 2028-Oct 0.358 103.949 $300,000
Minnesota St Ser A 3 2030-Aug 0.685 132.254 $105,000
Minnesota St Various Purp-ser A 3 2025-Aug 0.567 120.470 $30,000
Minnesota St Mun Pwr Agy Elec Rev 3 2047-Oct 1.100 122.046 $165,000
Minnesota St Ctfs Partn Legislative Office Fac Proj 3 2021-Jun 0.473 102.346 $30,000
Minnesota St Gen Fd Rev Ref-appropriation-ser B 3 2025-Mar 1.426 104.480 $15,000
Minnesota St Hsg Fin Agy Non Amt-non Ace-residential 3 2022-Jan 1.907 99.883 $45,000
Minnesota St Hsg Fin Agy Non Amt-non Ace-residential 3 2023-Jan 1.211 101.530 $60,000
Minnetonka Minn Indpt Sch Dist No 276 Ref-alt Facs-ser H 3 2026-Feb 0.440 113.116 $210,000
Mounds View Minn Indpt Sch Dist No 621 Ref-ser A 3 2024-Feb 0.279 114.968 $1,465,000+
North St Paul Maplewood Minn Indpt Sch Dist No 622 Facs Maintenance-ser B 3 2023-Feb 0.603 109.533 $15,000
Pillager Minn Indpt Sch Dist No 116 Ref-sch Bldg-ser A 3 2025-Feb 0.484 114.553 $30,000
Renville Cnty Minn Cap Impt-ser A 3 2026-Feb 0.482 107.766 $240,000
St Louis Cnty Minn Cap Impt-ser B 3 2029-Dec 0.926 114.063 $75,000
St Paul Minn Indpt Sch Dist No 625 Ctfs Partn Ser C 3 2033-Feb 1.359 111.183 $750,000
St Paul Minn Swr Rev Ser C 3 2024-Dec 0.475 101.827 $75,000
University Minn Ser B 3 2026-Jan 0.310 114.471 $30,000
University Minn Taxable-ser B 3 2034-Nov 1.963 98.628 $450,000
Waseca Minn Indpt Sch Dist No 829 Facs Maintenance-ser A 3 2026-Feb 0.510 112.732 $75,000
Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ser A 3 2036-Jan 0.280 114.570 $30,000
Alexandria Minn Indpt Sch Dist No 206 Sch Bldg-ser A 2 2033-Feb 0.542 100.665 $100,000
Annandale Minn Indpt Sch Dist No 876 Sch Bldg-ser A 2 2032-Feb 0.533 100.700 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.