Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
St Paul Minn Indpt Sch Dist No 625 Sch Bldg-ser A 34 2039-Feb 3.011 99.838 $3,380,000
University Minn Ref-ser B 11 2023-Oct 1.520 114.601 $5,730,000+
Austin Minn Hsg & Redev Auth Hsg & Healthcare Facs Rev St Marks Lutheran Home Proj 7 2052-Dec 5.040 99.351 $400,000
Edina Minn Ser A 7 2021-Feb 1.511 105.605 $1,020,000
St Paul Minn Indpt Sch Dist No 625 Sch Bldg-ser A 7 2021-Feb 1.519 105.527 $455,000
St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 7 2043-Nov 2.947 107.845 $800,000
Austin Minn Indpt Sch Dist No 492 Ctfs Partn Ser A 6 2030-Feb 2.541 103.183 $250,000
Delano Minn Indpt Sch Dist No 879 Sch Bldg-ser A 6 2029-Feb 2.132 103.829 $210,000
Edina Minn Ser A 6 2036-Feb 2.743 101.961 $380,000
Washington Cnty Minn Ser A 6 2025-Feb 1.451 101.732 $110,000
Edina Minn Ser A 5 2031-Feb 2.330 105.211 $460,000
Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Health Care Facs-childrens-a 5 2035-Aug 1.531 104.495 $100,000
Minneapolis Minn Health Care Sys Rev Var-fairview Health Svcs-ser C 5 2048-Nov N/R 100.000 $1,490,000+
St Paul Minn Indpt Sch Dist No 625 Sch Bldg-ser A 5 2022-Feb 1.516 108.894 $910,000
St Paul Minn Indpt Sch Dist No 625 Sch Bldg-ser A 5 2025-Feb 1.555 118.448 $90,000
Sartell Minn Indpt Sch Dist No 748 Sch Bldg-ser A 5 2023-Feb 1.630 112.006 $430,000
Alexandria Minn Elec Rev Util-ser A 4 2028-Dec 2.050 125.225 $180,000
Byron Minn Indpt Sch Dist No 531 Sch Bldg-ser A 4 2035-Feb 2.595 105.525 $1,200,000
Edina Minn Ser A 4 2025-Feb 1.520 118.718 $120,000
Elk River Minn Indpt Sch Dist No 728 Sch Bldg-ser A 4 2033-Feb 2.904 100.416 $600,000
Hastings Minn Ser A 4 2021-Feb 1.665 100.554 $965,000
Jackson Minn Util-ser A 4 2023-Feb 1.700 104.624 $180,000
Jackson Minn Util-ser A 4 2038-Feb 2.911 100.537 $100,000
Kingsland Minn Indpt Sch Dist No 2137 Facs Maintenance-ser A 4 2028-Feb 1.860 113.396 $400,000
Metropolitan Council Minn Minneapolis-st Paul Met Area Wastewtr-ser B 4 2029-Sep 1.278 110.291 $100,000
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sr-ser B 4 2024-Jan 1.503 102.089 $230,000
Minnesota St St Trunk Hwy-ser B 4 2021-Aug 1.554 107.377 $135,000
Minnesota St St Var Purp-ser A 4 2026-Aug 1.861 103.663 $50,000
Minnesota St Ref-various Purp-ser D 4 2026-Oct 1.672 122.935 $720,000
Minnesota St Unrefunded 4 2026-Oct 2.034 104.522 $200,000
Minnesota St Mun Pwr Agy Elec Rev 4 2021-Oct 2.040 104.480 $80,000
Minnesota St Hsg Fin Agy Homeownership Fin Ser C 4 2049-Jun 3.126 100.169 $200,000
Nobles Cnty Minn St Aid Road-ser A 4 2022-Apr 1.736 103.503 $400,000
St Paul Minn Ref-pub Safety-ser E 4 2031-Dec 2.321 104.622 $1,000,000
St Paul Minn Indpt Sch Dist No 625 Sch Bldg-ser A 4 2030-Feb 2.335 104.612 $1,540,000
St Paul Minn Swr Rev Ser F-green Bds 4 2039-Dec 3.034 99.483 $1,530,000
St Paul Minn Sales Tax Rev Ref-taxable-rivercentre Arena 4 2031-Nov 3.263 103.460 $3,020,000+
Sartell Minn Tax Abatement-ser A 4 2024-Feb 1.715 102.792 $100,000
Southern Plains Ed Coop No 915 Minn Ctfs Partn Ser A 4 2024-Feb 2.741 101.130 $295,000
Breckenridge Minn Indpt Sch Dist No 846 Ser A 3 2031-Feb 2.110 110.072 $870,000
Buffalo Minn Wtr & Swr-ser B 3 2029-Apr 2.277 99.744 $150,000
Buffalo Minn Ref-ser C 3 2025-Aug 1.710 119.078 $375,000
Buffalo Minn Indpt Sch Dist No 877 Ref-sch Bldg-ser A 3 2021-Feb 1.698 105.464 $150,000
Byron Minn Indpt Sch Dist No 531 Ref-sch Bldg-ser A 3 2020-Feb 1.926 100.727 $75,000
Corcoran Minn Cap Impt Plan-ser B 3 2032-Feb 2.579 99.153 $615,000
Cromwell Minn Indpt Sch Dist No 95 Ref-ser A 3 2031-Feb 2.358 97.639 $75,000
Duluth Minn Indpt Sch Dist No 709 Ref-ser B 3 2026-Feb 2.322 100.942 $150,000
Edina Minn Ser A 3 2022-Feb 1.513 108.966 $915,000
Edina Minn Ser A 3 2024-Feb 1.517 115.524 $675,000
Edina Minn Indpt Sch Dist No 273 Facs Maintenance-ser A 3 2035-Feb 2.686 102.165 $210,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.