Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental 31 2054-Jan 4.136 97.725 $775,000
Mankato Minn Indpt Sch Dist No 77 Sch Bldg-ser A 16 2043-Feb 3.950 100.286 $930,000
Chatfield Minn Healthcare & Hsg Facs Rev Ref-chosen Vy Care Ctr Proj 9 2052-Sep 5.750 89.685 $1,160,000
Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 9 2046-Jul 5.623 101.322 $265,000
Edina Minn Ser B 8 2031-Feb 3.375 99.330 $50,000
Glencoe Minn Impt-ser A 8 2028-Aug 2.890 100.049 $100,000
Hennepin Cnty Minn Ref-ser B 8 2038-Dec 3.238 112.078 $60,000
Minnesota St Ser A 8 2029-Aug 2.751 107.422 $390,000
Waterville-elysian-morristown Minn Indpt Sch Dist No 2143 Facs Maintenance-ser A 8 2042-Feb 3.861 100.945 $80,000
Alden-conger Minn Indpt Sch Dist No 242 7 2035-Feb 4.473 88.250 $105,000
Eagan Minn Charter Sch Lease Rev Great Oaks Academy-ser A 7 2055-Feb 6.430 99.269 $4,710,000
Eagan Minn Charter Sch Lease Rev Great Oaks Academy-ser A 7 2065-Feb 6.550 99.291 $8,790,000+
Fridley Minn Multifamily Hsg Rev Vlg Green Apts Proj 7 2034-Nov N/R 100.539 $75,000
Rochester Minn Indpt Sch Dist No 535 Facs Maintenance-ser A 7 2033-Feb 3.129 100.470 $460,000
Roseville Minn Indpt Sch Dist No 623 Facs Maintenance-ser A 7 2031-Feb 2.887 111.532 $520,000
Anoka-hennepin Minn Indpt Sch Dist No 11 6 2034-Feb 3.402 96.911 $120,000
Dakota Cnty Minn Cmnty Dev Agy Governmental Dev Ref-ser B 6 2032-Jan 4.035 87.848 $225,000
Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 6 2048-Feb 4.493 96.539 $120,000
Fridley Minn Indpt Sch Dist No 014 Sch Bldg-ser A 6 2031-Feb 3.632 100.351 $60,000
International Falls Minn Indpt Sch Dist No 361 Sch Bldg & Facs Maintenance 6 2042-Feb 3.878 100.832 $515,000
Lake City Minn Indpt Sch Dist No 813 Sch Bldg-ser A 6 2035-Feb 3.503 97.884 $30,000
Minnesota St Ref-st Trunk Hwy-ser E 6 2029-Aug 3.848 92.457 $390,000
Moorhead Minn Indpt Sch Dist No 152 Sch Bldg-ser A 6 2031-Feb 2.705 103.689 $300,000
Rochester Minn Indpt Sch Dist No 535 Ref-facs Maintenance-ser B 6 2027-Feb 3.028 99.947 $60,000
Rosemount Minn Indpt Sch Dist No 196 Facs Maintenance & Sch Bldg 6 2043-Feb 3.962 100.207 $590,000
Scott Cnty Minn Cmnty Dev Agy Govtl Hsg Dev-scott Cnty 6 2048-Feb 4.709 84.543 $105,000
Stillwater Minn Indpt Sch Dist No 834 Ref-sch Bldg-facs Maintenance 6 2036-Feb 3.210 111.118 $580,000
Virginia Minn Indpt Sch Dist No 706 Sch Bldg-ser A 6 2038-Feb 4.072 89.275 $190,000
Waterville-elysian-morristown Minn Indpt Sch Dist No 2143 Facs Maintenance-ser A 6 2043-Feb 3.700 102.047 $185,000
Bloomington Minn Indpt Sch Dist No 271 Facs Maintenance-ser A 5 2029-Feb 4.188 92.051 $25,000
Center City Minn Health Care Facs Rev Ref-hazelden Betty Ford Fdtn 5 2041-Nov 4.155 98.140 $80,000
Eagan Minn Charter Sch Lease Rev Great Oaks Academy-ser A 5 2045-Feb 6.330 99.097 $2,890,000
Elk River Minn Indpt Sch Dist No 728 Facs Maintenance-ser A 5 2037-Feb 3.221 105.428 $295,000
International Falls Minn Indpt Sch Dist No 361 Sch Bldg & Facs Maintenance 5 2039-Feb 3.670 102.264 $1,750,000
International Falls Minn Indpt Sch Dist No 361 Sch Bldg & Facs Maintenance 5 2041-Feb 3.812 101.287 $935,000
Mankato Minn Impt & Util-ser A 5 2029-Feb 2.862 107.993 $120,000
Minneapolis Minn Ref-pkg Assmt 5 2029-Dec 3.990 89.183 $130,000
Minnesota St Various Purp-ser A 5 2028-Aug 3.485 100.720 $50,000
Minnesota St Ser A 5 2030-Aug 2.747 107.437 $1,505,000+
Minnesota St Ser A 5 2030-Aug 2.736 109.489 $115,000
Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 5 2034-Jul 5.234 100.600 $130,000
Round Lake-brewster Indpt Sch Dist No 2907 Minn Sch Bldg-ser A 5 2033-Feb 2.917 113.075 $385,000
St Paul Minn Indpt Sch Dist No 625 Ctfs Partn Ser C 5 2033-Feb 3.435 96.984 $270,000
Three Rivers Park Dist Minn Ser A 5 2027-Feb 2.849 104.120 $65,000
Anoka Cnty Minn Ref-cap Impt Plan-ser A 4 2026-Feb 2.761 102.158 $55,000
Bethel Minn Sr Hsg Rev Birchwood Landing-lakes 4 2039-May 5.052 91.936 $40,000
Blaine Minn Wtr-ser B 4 2027-Feb 2.862 104.094 $40,000
Blaine Minn Impt Util & Equip-ser B 4 2039-Feb 3.488 103.920 $100,000
Cambridge Minn Indpt Sch Dist No 911 Ref-tax Abatement-ser A 4 2032-Feb 2.955 106.553 $80,000
Carver Minn Util-ser B 4 2026-Feb 2.857 102.063 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.