Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
North St Paul Maplewood Minn Indpt Sch Dist No 622 Sch Bldg-ser A 14 2046-Feb 2.966 100.166 $220,000
University Minn Ser B 14 2044-Jan 2.033 107.755 $3,275,000
Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-second 8 2047-Jan 4.963 99.963 $200,000
Eagan Minn Taxable-tax Increment-ser A 8 2020-Feb 1.965 100.005 $70,000
Minnesota St Higher Ed Facs Auth Rev Univ St Thomas 8 2036-Oct 2.215 115.761 $1,015,000
Scott Cnty Minn Cmnty Dev Agy Govtl Dev-brentwood Ii Proj 8 2049-Feb 2.843 98.167 $95,000
Minnesota St Hsg Fin Agy Non Amt Non Ace-residential 7 2024-Jul 1.953 103.731 $525,000
Moorhead Minn Impt-ser A 7 2037-Feb 2.275 112.857 $260,000
Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ser A 7 2033-Jan 1.333 114.681 $700,000
Clay Cnty Minn Cap Impt Plan-ser B 6 2034-Feb 2.479 103.428 $315,000
Edina Minn Indpt Sch Dist No 273 Sch Bldg-ser A 6 2020-Feb 1.300 100.775 $170,000
Maplewood Minn Ref & Impt-ser B 6 2021-Feb 1.403 100.713 $200,000
Minnesota St St Var Purp-ser A 6 2026-Aug 0.814 102.961 $2,000,000
Mountain Iron-buhl Minn Indpt Sch Dist No 712 Sch Bldg-ser A 6 2033-Feb 2.192 104.665 $75,000
North St Paul Maplewood Minn Indpt Sch Dist No 622 Sch Bldg-ser A 6 2041-Feb 2.755 101.791 $305,000
Princeton Minn Indpt Sch Dist No 477 Ref-sch Bldg-ser B 6 2020-Feb 1.485 100.735 $150,000
Scott Cnty Minn Cmnty Dev Agy Govtl Dev-brentwood Ii Proj 6 2044-Feb 2.810 96.772 $235,000
Lester Prairie Minn Indpt Sch Dist No 424 Sch Bldg-ser A 5 2039-Feb 2.800 100.489 $60,000
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 5 2030-Jan 1.915 120.462 $100,000
St Paul Minn Swr Rev Ser F-green Bds 5 2032-Dec 2.286 105.800 $260,000
Anoka-hennepin Minn Indpt Sch Dist No 11 Ctfs Partn Ser A 4 2020-Feb 1.630 100.704 $100,000
Barnesville Minn Indpt Sch Dist No 146 Sch Bldg-ser A 4 2039-Feb 2.607 102.890 $140,000
Crookston Minn Indpt Sch Dist No 593 Sch Bldg-ser A 4 2023-Jan 1.177 102.250 $320,000
Elk River Minn Indpt Sch Dist No 728 Sch Bldg-ser A 4 2026-Feb 1.465 110.317 $100,000
La Crescent Minn Ser B 4 2022-Feb 1.550 105.094 $330,000
La Crescent Minn Ser B 4 2024-Feb 1.650 109.326 $355,000
La Crescent Minn Ser B 4 2027-Feb 1.950 113.568 $400,000
Lester Prairie Minn Indpt Sch Dist No 424 Sch Bldg-ser A 4 2040-Feb 2.869 101.055 $190,000
Minneapolis Minn Taxable 4 2026-Dec 2.248 106.476 $7,820,000+
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser B 4 2024-Jan 1.477 114.056 $40,000
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sr-ser C 4 2041-Jan 2.220 118.235 $160,000
Minnesota St Various Purp-ser A 4 2034-Aug 1.690 120.915 $260,000
Minnesota St Ref-various Purp-ser D 4 2026-Oct 1.285 124.380 $400,000
Minnesota St Colleges & Univ Rev Ref-fd-ser A 4 2021-Oct 1.150 107.132 $2,000,000
Mountain Iron-buhl Minn Indpt Sch Dist No 712 Sch Bldg-ser A 4 2028-Feb 1.780 101.289 $200,000
Olmsted Cnty Minn Ser A 4 2025-Feb 1.266 108.717 $200,000
Prior Lake Minn Indpt Sch Dist No 719 Sch Bldg-ser A 4 2033-Feb 2.389 104.530 $40,000
Shakopee Minn Indpt Sch Dist No 720 Ref-sch Bldg-crossover- 4 2020-Feb 1.661 100.698 $60,000
Waseca Minn Indpt Sch Dist No 829 Sch Bldg-ser A 4 2024-Feb 1.307 110.997 $100,000
Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ser A 4 2031-Jan 1.435 114.239 $160,000
Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-second 3 2052-Jan 5.193 97.000 $105,000
Bemidji Minn Ref-sales Tax-ser A 3 2031-Feb 2.431 104.208 $225,000
Cass Lake Minn Indpt Sch Dist No 115 Facs Maintenance-ser A 3 2029-Feb 2.054 106.312 $30,000
Douglas Cnty Minn Ref-law Enforcement Ctr-ser B 3 2031-Feb 1.864 117.998 $750,000
Duluth Minn Indpt Sch Dist No 709 Ctfs Partn Ref-ser A 3 2028-Feb 2.229 110.217 $150,000
Eden Prairie Minn Wtr-ser A 3 2032-Dec 2.109 99.896 $340,000
Farmington Minn Indpt Sch Dist No 192 Ref-sch Bldg-ser A 3 2026-Feb 1.354 114.875 $4,205,000+
Hutchinson Minn Impt-ser A 3 2030-Feb 2.240 104.383 $225,000
La Crescent Minn Ser B 3 2023-Feb 1.600 107.279 $330,000
La Crescent Minn Ser B 3 2025-Feb 1.750 110.976 $370,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.