Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Austin Minn Hsg & Redev Auth Hsg & Healthcare Facs Rev St Marks Lutheran Home Proj 15 2052-Dec 22.919 8.860 $296,400
North St Paul Maplewood Minn Indpt Sch Dist No 622 Facs Maintenance-ser B 13 2042-Feb 4.225 83.785 $2,050,000
Bloomington Minn Indpt Sch Dist No 271 Facs Maintenance-ser A 12 2027-Feb 2.655 97.188 $1,100,000
Dakota Cnty Minn Cmnty Dev Agy Governmental Hsg Dev Ref-ser B 10 2023-Jan 1.457 101.788 $1,850,000
Hopkins Minn Ser A 8 2029-Feb 3.192 92.961 $570,000
Chisago Lakes Minn Indpt Sch Dist No 2144 Sch Bldg-ser A 7 2030-Feb 2.862 104.860 $720,000
Kasson & Mantorville Minn Indpt Sch Dist No 204 Ref-sch Bldg-ser A 7 2028-Feb 2.650 100.869 $500,000
Perham Minn Indpt Sch Dist No 549 Sch Bldg-ser A 7 2031-Feb 3.080 99.398 $500,000
Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Var-allina Health Sys-ser B-2 6 2035-Nov N/R 100.000 $5,600,000+
Minneapolis Minn Cap Impt-green Bds 6 2043-Dec 3.971 99.964 $650,000
Northland Minn Indpt Sch Dist No 118 Sch Bldg-ser A 6 2028-Feb 2.650 100.540 $750,000
St Paul Minn Indpt Sch Dist No 625 Ctfs Partn Ser C 6 2023-Feb 2.016 101.744 $90,000
Lauderdale Minn Multifamily Rev Hsg-fern Sr Affordable Hsg 5 2040-Jan 5.200 99.144 $3,175,000+
Minnesota St Ref-various Purp-ser D 5 2024-Oct 2.027 106.527 $500,000
Minnesota St Various Purp-ser A 5 2031-Aug 2.960 114.579 $190,000
Monticello Minn Indpt Sch Dist No 882 Facs Maintenance-ser B 5 2024-Feb 2.248 99.613 $250,000
Moorhead Minn Indpt Sch Dist No 152 Sch Bldg-ser A 5 2025-Feb 2.097 102.266 $600,000
North St Paul Maplewood Minn Indpt Sch Dist No 622 Ref-sch Bldg-ser A 5 2028-Feb 2.560 107.457 $2,250,000+
St Louis Park Minn Ser A 5 2029-Feb 2.930 94.463 $110,000
St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 5 2032-Nov 4.102 91.802 $45,000
Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-second 4 2047-Jan 10.468 52.050 $185,000
Byron Minn Indpt Sch Dist No 531 Sch Bldg-ser A 4 2030-Feb 2.878 100.373 $80,000
Edina Minn Indpt Sch Dist No 273 Sch Bldg-ser A 4 2028-Feb 2.251 106.884 $60,000
Hennepin Cnty Minn Ser A 4 2025-Dec 2.194 109.209 $260,000
Itasca Cnty Minn Indpt Sch Dist No 318 Facs Maintenance-ser A 4 2025-Feb 2.145 107.157 $400,000
Lakeview Indpt Sch Dist No 2167 Minn Sch Bldg-ser A 4 2030-Feb 2.800 107.176 $100,000
Metropolitan Council Minn Minneapolis-st Paul Met Area Wastewtr-ser C 4 2030-Mar 2.839 105.045 $40,000
Minneapolis Minn Student Hsg Rev Riverton Cmnty Hsg Proj 4 2049-Aug 5.772 96.300 $60,000
Minneota Minn Indpt Sch Dist No 414 Sch Bldg-ser A 4 2023-Feb 2.149 100.497 $100,000
Minnesota St Ref-various Purp-ser F 4 2025-Oct 1.889 102.611 $250,000
Minnesota St Ref-various Purp-ser D 4 2025-Aug 2.255 108.154 $340,000
Minnesota St Ser A 4 2031-Aug 2.917 113.254 $100,000
Minnesota St Various Purp-ser A 4 2028-Aug 2.392 114.702 $300,000
Minnesota St Ref-st Trunk Hwy-ser E 4 2028-Aug 2.824 95.420 $840,000
Minnesota St Various Purp-ser A 4 2039-Sep 3.533 103.638 $120,000
Minnesota St Higher Ed Facs Auth Rev Ref-gustavus Adolphus College 4 2036-Oct 4.078 91.118 $80,000
Orono Minn Indpt Sch Dist No 278 Ref-taxable-opeb-ser A 4 2027-Feb 4.169 97.645 $40,000
Owatonna Minn Indpt Sch Dist No 761 Sch Bldg-ser A 4 2030-Feb 2.601 107.238 $100,000
Pipestone Minn Ser A 4 2027-Feb 2.661 109.953 $30,000
St Francis Minn Indpt Sch Dist No 015 Sch Bldg-ser A 4 2023-Feb 1.826 101.858 $140,000
Virginia Minn Indpt Sch Dist No 706 Sch Bldg-ser A 4 2029-Feb 2.859 110.989 $140,000
Zumbrota-mazeppa Minn Indpt Sch Dist No 2805 Sch Bldg & Facs Maintenance 4 2041-Feb 4.361 76.463 $40,000
Bemidji Minn Wtr 3 2026-Feb 2.502 105.030 $60,000
Bloomington Minn Indpt Sch Dist No 271 Facs Maintenance-ser A 3 2026-Feb 2.527 98.200 $750,000
Brainerd Minn Indpt Sch Dist No 181 Sch Bldg-ser A 3 2029-Feb 2.711 105.527 $45,000
Buffalo Minn Indpt Sch Dist No 877 Sch Bldg-ser A 3 2028-Feb 2.386 100.720 $150,000
Burnsville Minn Indpt Sch Dist No 191 Ref-alternative Facs-ser A 3 2030-Feb 3.430 90.514 $30,000
Cambridge Minn Indpt Sch Dist No 911 Ref-cambridge Isanti Pub Schs 3 2023-Feb 1.558 102.018 $570,000
Centennial Indpt Sch Dist No 012 Minn Sch Bldg-ser A 3 2026-Feb 2.143 104.656 $150,000
Eden Prairie Minn Ref-wtr-ser A 3 2030-Feb 2.690 108.934 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.