Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
St Cloud Minn Health Care Rev Cetracare Health Sys 18 2049-May 3.413 104.975 $6,425,000+
Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 16 2035-Nov 4.165 104.187 $330,000
Anoka Cnty Minn Ser A 10 2021-Feb 1.637 101.145 $300,000
Hennepin Cnty Minn Var-ser B 7 2038-Dec N/R 100.000 $11,150,000+
Minneapolis Minn Health Care Sys Rev Var-fairview Health Svcs-ser C 7 2048-Nov N/R 100.000 $4,000,000+
Rochester Minn Health Care & Hsg Rev Fac-homestead Rochester Inc 7 2049-Dec 5.002 99.399 $325,000
Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-second 6 2047-Jan 3.941 102.745 $975,000
Cleveland Minn Indpt Sch Dist No 391 Sch Bldg-ser A 6 2036-Feb 2.763 108.679 $220,000
Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Var-allina Health Sys-ser B-1 6 2035-Nov N/R 100.000 $2,200,000+
Richfield Minn Indpt Sch Dist No 280 Sch Bldg-ser A 6 2043-Feb 3.458 100.283 $150,000
St Cloud Minn Health Care Rev Cetracare Health Sys 6 2048-May 3.094 116.412 $2,025,000
Apple Vy Minn Sr Hsg Rev Ref-phs Apple Vy Sr Hsg Inc 5 2038-Sep 3.944 101.725 $280,000
Elk River Minn Indpt Sch Dist No 728 Facs Maintenance-ser A 5 2033-Feb 2.904 100.670 $180,000
Kingsland Minn Indpt Sch Dist No 2137 Facs Maintenance-ser A 5 2023-Feb 1.725 112.011 $820,000
Lake Cnty Minn Cap Impt Plan-ser A 5 2033-Dec 2.900 100.747 $120,000
Metropolitan Council Minn Minneapolis-st Paul Met Area Ref-wastewtr-ser E 5 2019-Sep 1.804 101.386 $80,000
Blooming Prairie Minn Indpt Sch Dist No 756 Facs Maintenance-ser A 4 2036-Feb 2.731 104.599 $1,720,000
Kasson & Mantorville Minn Indpt Sch Dist No 204 Sch Bldg-ser A 4 2034-Feb 2.684 103.690 $80,000
Minnesota St Ref-st Trunk Hwy-ser E 4 2019-Aug 2.085 99.968 $100,000
Minnesota St Ser A 4 2023-Aug 1.788 113.382 $100,000
Minnesota St Various Purp-ser D 4 2026-Oct 1.972 104.423 $40,000
Minnesota St Various Purp-ser A 4 2028-Oct 2.101 122.503 $20,000
Minnesota St Unrefunded Balance-ref-st Var 4 2021-Aug 1.776 104.280 $100,000
Minnesota St Hsg Fin Agy Amt-residential Hsg Fin-ser F 4 2025-Jan 2.557 103.692 $40,000
Minnesota St Hsg Fin Agy St Appropriation-hsg 4 2019-Aug 1.832 101.097 $170,000
Moose Lake Minn Impt-ser A 4 2025-Feb 2.089 103.353 $520,000
Otter Tail Cnty Minn Disposal Sys-prairie Lakes Mun 4 2020-May 1.979 101.646 $40,000
Rochester Minn Health Care Facs Rev Mayo Clinic-ser D-rmkt 4 2038-Nov 2.995 102.225 $60,000
St Paul Minn Swr Rev Ser D-green Bds 4 2034-Dec 2.928 103.406 $270,000
St Paul Minn Sales Tax Rev Ref-taxable-ser B 4 2020-Nov 2.546 100.190 $1,900,000
Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ser A 4 2034-Jan 2.210 112.553 $1,050,000
Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A 3 2047-Jan 3.089 103.385 $30,000
Buffalo Minn Ser A 3 2026-Feb 2.151 99.040 $195,000
Circle Pines Minn Ser A 3 2025-Feb 2.096 104.953 $15,000
Elk River Minn Elec Rev Ser A 3 2030-Feb 2.699 95.808 $45,000
Elk River Minn Indpt Sch Dist No 728 Facs Maintenance-ser A 3 2032-Feb 2.779 101.555 $75,000
Kingsland Minn Indpt Sch Dist No 2137 Facs Maintenance-ser A 3 2024-Feb 1.800 114.665 $840,000
Kingsland Minn Indpt Sch Dist No 2137 Facs Maintenance-ser A 3 2028-Feb 2.130 111.786 $200,000
Kingsland Minn Indpt Sch Dist No 2137 Facs Maintenance-ser A 3 2032-Feb 2.843 100.961 $1,860,000
Kingsland Minn Indpt Sch Dist No 2137 Facs Maintenance-ser A 3 2034-Feb 3.058 99.313 $3,410,000+
Le Sueur-henderson Minn Indpt Sch Dist No 2397 Ref-sch Bldg 3 2025-Apr 2.095 100.403 $45,000
Mankato Minn Impt-ser A 3 2023-Feb 1.675 112.214 $210,000
Maple Grove Minn Health Care Facs Rev Ref-maple Grove Hosp Corp 3 2037-May 3.649 102.442 $60,000
Metropolitan Council Minn Minneapolis-st Paul Met Area Ref-wastewtr-ser C 3 2029-Mar 2.330 104.268 $900,000
Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ars-hlth Care Facs-childrens-b 3 2025-Aug N/R 100.000 $9,520,000+
Minneapolis Minn Taxable-var Purp Park 3 2019-Dec 2.665 100.223 $15,000
Minneapolis Minn Spl Sch Dist No 001 Ctfs Partn Ser D 3 2022-Feb 1.788 103.350 $30,000
Minnesota St Unrefunded Balance-st Various 3 2031-Aug 2.524 101.522 $30,000
Minnesota St Various Purp-ser A 3 2024-Aug 1.848 115.982 $75,000
Minnesota St Ref-ser D 3 2022-Aug 1.598 111.050 $90,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.