Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Minnesota St Higher Ed Facs Auth Rev Ref-bethel Univ 14 2037-May 2.403 117.230 $1,325,000
St Paul Minn Indpt Sch Dist No 625 Ctfs Partn Ser C 11 2039-Feb 2.580 98.760 $12,590,000+
Zumbrota-mazeppa Minn Indpt Sch Dist No 2805 Sch Bldg & Facs Maintenance 11 2042-Feb 2.584 98.594 $550,000
Rochester Minn Indpt Sch Dist No 535 Sch Bldg-ser A 10 2032-Feb 2.013 99.862 $395,000
Minneapolis Minn Health Care Sys Rev Var-fairview Health Svcs-ser C 8 2048-Nov N/R 100.000 $8,650,000+
Rochester Minn Indpt Sch Dist No 535 Sch Bldg-ser A 8 2039-Feb 2.514 99.637 $330,000
Rochester Minn Indpt Sch Dist No 535 Sch Bldg-ser A 7 2034-Feb 2.153 99.616 $850,000
Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Cap Apprec-ser A 7 2026-Jan 1.464 91.707 $645,000
Zumbrota-mazeppa Minn Indpt Sch Dist No 2805 Sch Bldg & Facs Maintenance 7 2044-Feb 2.663 99.321 $250,000
Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A 6 2052-Jan 4.953 92.771 $80,000
Hutchinson Minn Indpt Sch Dist No 423 Sch Bldg-ser A 6 2042-Feb 2.607 98.212 $290,000
Milaca Minn Indpt Sch Dist No 912 Sch Bldg-ser A 6 2030-Feb 1.647 102.626 $1,380,000
St Paul Minn Indpt Sch Dist No 625 Sch Bldg-minn Sch Dist Cr 6 2037-Feb 2.354 98.561 $120,000
Metropolitan Council Minn Minneapolis-st Paul Met Area Wastewater-ser C 5 2033-Mar 1.971 107.612 $2,250,000
Rochester Minn Indpt Sch Dist No 535 Ref-sch Bldg-ser A 5 2024-Feb 1.018 101.373 $65,000
Rochester Minn Health Care Facs Rev Mayo Clinic-ser D-rmkt 5 2038-Nov 1.897 100.948 $670,000
Albany Minn Indpt Sch Dist No 745 Sch Bldg-ser A 4 2028-Feb 1.383 112.648 $700,000
Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-second 4 2052-Jan 6.816 76.491 $400,000
Baytown Twp Minn Lease Rev Ref-charter Sch-st Croix 4 2024-Aug 2.765 103.103 $180,000
Minnesota St Ser A 4 2036-Aug 1.610 129.808 $1,530,000
Monticello Minn Ser A 4 2021-Dec 1.025 101.821 $265,000
Moorhead Minn Indpt Sch Dist No 152 Sch Bldg-ser A 4 2036-Feb 2.416 97.813 $500,000
Rochester Minn Taxable-ser A-build Amer Bds 4 2030-Feb 2.951 101.945 $20,000
Rochester Minn Indpt Sch Dist No 535 Sch Bldg-ser A 4 2036-Feb 2.448 99.048 $5,700,000+
Rochester Minn Health Care Facs Rev Mayo Clinic 4 2048-Nov 2.094 114.465 $800,000
St Paul Minn Indpt Sch Dist No 625 Sch Bldg-minn Sch Dist Cr 4 2024-Feb 0.990 115.486 $720,000
St Paul Minn Indpt Sch Dist No 625 Ctfs Partn Ser C 4 2025-Feb 1.040 119.046 $5,150,000+
St Paul Minn Indpt Sch Dist No 625 Ctfs Partn Ser C 4 2035-Feb 2.411 97.988 $6,010,000+
St Paul Minn Indpt Sch Dist No 625 Ctfs Partn Ser C 4 2037-Feb 2.555 99.250 $100,000
Warroad Minn Indpt Sch Dist No 690 Sch Bldg-ser D 4 2037-Feb 2.173 103.243 $3,560,000+
Zumbrota-mazeppa Minn Indpt Sch Dist No 2805 Sch Bldg & Facs Maintenance 4 2033-Feb 2.158 98.218 $160,000
Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A 3 2047-Jan 5.012 90.635 $30,000
Chatfield Minn Indpt Sch Dist No 227 Ref-sch Bldg-ser A 3 2025-Feb 1.100 118.994 $300,000
Edina Minn Ser A 3 2022-Feb 1.106 103.773 $60,000
Fridley Minn Cap Impt Plan-ser A 3 2022-Feb 1.038 107.897 $125,000
Greenway Indpt Sch Dist No 316 Minn Cap Apprec-facs Maintenance 3 2031-Feb 1.920 78.648 $750,000
Hutchinson Minn Indpt Sch Dist No 423 Sch Bldg-ser A 3 2025-Feb 1.067 114.253 $555,000
Hutchinson Minn Indpt Sch Dist No 423 Sch Bldg-ser A 3 2038-Feb 2.451 98.904 $100,000
Lakeville Minn Ref-ser B 3 2026-Feb 1.172 103.638 $30,000
Lakeville Minn Indpt Sch Dist No 194 Ref-sch Bldg-ser A 3 2022-Feb 1.074 107.823 $170,000
Litchfield Minn Indpt Sch Dist No 465 Sch Bldg-ser A 3 2037-Feb 2.147 106.241 $415,000
Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A 3 2020-Nov 1.460 101.832 $90,000
Minneapolis Minn Impt-various Purp 3 2026-Dec 1.238 102.130 $30,000
Minneapolis Minn Spl Sch Dist No 001 Sch Bldg-ser A 3 2033-Feb 1.476 123.419 $65,000
Minnesota Pub Facs Auth St Revolving Fd Rev Ref-ser B 3 2022-Mar 1.083 106.047 $75,000
Minnesota St St Trunk Hwy-ser B 3 2020-Aug 1.336 101.890 $15,000
Minnesota St Various Purp-ser A 3 2020-Aug 1.074 102.028 $120,000
Minnesota St Ref-ser D 3 2024-Aug 0.987 117.700 $145,000
Minnesota St Ref-ser D 3 2026-Aug 1.042 124.880 $150,000
Minnesota St Ref-various Purp-ser D 3 2027-Oct 1.236 127.513 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.