Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Metropolitan Council Minn Minneapolis-st Paul Met Area Wastewater-ser C 14 2041-Mar 3.955 100.359 $550,000
Minnesota St Various Purp-ser A 9 2023-Aug 4.453 100.080 $740,000
University Minn Ser A 9 2031-Feb 4.000 99.995 $900,000
Minneapolis Minn Green Bds 7 2027-Dec 3.019 99.922 $1,760,000
Minnesota St Ref-ser D 7 2023-Aug 3.592 100.227 $80,000
Minnesota St Ser A 7 2033-Aug 2.812 112.313 $1,220,000
Bloomington Minn Indpt Sch Dist No 271 Facs Maintenance-ser A 6 2026-Feb 3.172 104.639 $135,000
Mahtomedi Minn Indpt Sch Dist No 832 Facs Maintenance-ser A 6 2035-Feb 3.112 106.015 $500,000
Minnesota St St Trunk Hwy-ser B 6 2025-Aug 4.322 95.752 $210,000
Minnesota St Mun Pwr Agy Elec Rev Ref-ser A 6 2033-Oct 4.032 99.624 $110,000
Otsego Minn Rev Riverview Landing Proj 6 2037-Oct 6.153 82.042 $340,000
Robbinsdale Minn Indpt Sch Dist No 281 Ref-ser A 6 2024-Feb 3.482 100.991 $450,000
Albany Minn Perm Impt Revolving Fd-ser A 5 2038-Feb 3.907 100.603 $75,000
Maple River Minn Indpt Sch Dist No 2135 Sch Bldg-ser A 5 2025-Feb 3.317 102.706 $80,000
Minneapolis Minn Health Care Sys Rev Var-fairview Health Svcs-ser C 5 2048-Nov N/R 100.000 $3,250,000+
Minneapolis Minn Spl Sch Dist No 001 Sch Bldg-ser A 5 2026-Feb 3.250 104.437 $80,000
Minneapolis Minn Spl Sch Dist No 001 Sch Bldg-ser B 5 2025-Feb 3.272 102.780 $90,000
Minnesota Pub Facs Auth St Revolving Fd Rev Ref-ser B 5 2024-Mar 4.008 99.258 $350,000
Minnesota St Various Purp-ser D 5 2028-Oct 3.804 98.544 $25,000
Minnesota St Various Purp-ser A 5 2028-Aug 3.062 105.815 $120,000
Moorhead Minn Indpt Sch Dist No 152 Sch Bldg-ser A 5 2027-Feb 3.091 103.126 $360,000
Rosemount Minn Indpt Sch Dist No 196 Sch Bldg-ser A 5 2025-Feb 3.326 102.692 $170,000
St Cloud Minn Health Care Rev Centracare Health Sys-ser A 5 2028-May 4.033 102.636 $80,000
St Cloud Minn Indpt Sch Dist No 742 Sch Bldg-ser B 5 2035-Feb 3.359 101.621 $1,120,000
Sartell Minn Ser A 5 2027-Feb 3.492 98.317 $190,000
University Minn Spl Purp Rev Ref-st Supported Stadium Debt 5 2025-Aug 3.266 103.599 $120,000
Alexandria Minn Impt-ser A 4 2024-Feb 4.848 98.469 $620,000
Apple Vy Minn Sr Hsg Rev Ref-phs Apple Vy Sr Hsg Inc 4 2038-Sep 5.538 86.850 $40,000
Arlington Minn Ser A 4 2027-Feb 3.883 93.615 $80,000
Atwater-cosmos-grove City Minn Indpt Sch Dist No 2396 Facs Maintenance & Tax 4 2026-Feb 3.131 102.205 $70,000
Cottage Grove Minn Cap Impt Plan-ser A 4 2025-Feb 3.605 99.026 $220,000
Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 4 2038-Feb 4.375 98.656 $60,000
Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 4 2048-Feb 4.663 93.979 $2,060,000
Edina Minn Indpt Sch Dist No 273 Ref-alternative Facs-ser A 4 2026-Feb 3.161 102.130 $120,000
Gaylord Minn Ref & Impt-ser A 4 2027-Feb 3.871 93.655 $100,000
Hayfield Minn Indpt Sch Dist No 203 Sch Bldg-ser B 4 2033-Feb 3.483 96.065 $100,000
Hennepin Cnty Minn Ser A 4 2041-Dec 3.995 103.256 $600,000
Hennepin Cnty Minn Ser A 4 2038-Dec 3.333 110.984 $400,000
Inver Grove Heights Minn Ser A 4 2024-Feb 4.994 98.705 $20,000
Little Canada Minn Hsg Rev Ref-sr-phs/mayfield Llc 4 2024-Dec 6.744 98.250 $40,000
Mahtomedi Minn Indpt Sch Dist No 832 Tax Abatement-ser A 4 2027-Feb 3.853 93.715 $50,000
Minneapolis Minn 4 2028-Dec 2.840 110.956 $2,090,000
Minneapolis Minn Spl Sch Dist No 001 Long-term Facs Maintenance-ser 4 2025-Feb 3.334 102.678 $90,000
Minneapolis Minn Spl Sch Dist No 001 Long Term Facs Maint-ser C 4 2032-Feb 2.934 114.093 $40,000
Minnesota St Various Purp-ser A 4 2023-Aug 3.871 100.180 $40,000
Minnesota St Various Purp-ser A 4 2028-Oct 3.185 107.299 $60,000
Minnesota St Ser A 4 2026-Aug 3.053 105.836 $120,000
Minnesota St Ser A 4 2027-Aug 2.931 108.063 $100,000
Minnesota St Ref-st Trunk Hwy-ser E 4 2027-Aug 3.903 92.739 $220,000
Minnesota St Higher Ed Facs Auth Rev College St Benedict-ser 8-k 4 2031-Mar 4.387 91.778 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.