Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
International Falls Minn Pollutn Ctl Rev Ref-boise Cascade Corp Pj 17 2023-Apr 6.605 97.476 $685,000
International Falls Minn Pollutn Ctl Rev Ref-boise Cascade Corp Proj 7 2022-Dec 6.366 98.518 $195,000
Maple Grove Minn Health Care Facs Rev Ref-maple Grove Hosp Corp 7 2034-May 2.803 104.177 $115,000
Burnsville Minn Indpt Sch Dist No 191 Alt Facs-ser A 6 2030-Feb 0.762 103.005 $45,000
Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-second 5 2052-Jan 8.488 61.950 $45,000
Bloomington Minn Indpt Sch Dist No 271 Facs Maintenance-ser A 5 2032-Feb 1.331 96.523 $80,000
Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 5 2043-Feb 3.106 107.500 $150,000
Forest Lake Minn Indpt Sch Dist No 831 Sch Bldg-ser A 5 2046-Feb 2.038 106.122 $105,000
Minneapolis Minn Rev Ymca Greater Twin Cities Proj 5 2029-Jun 2.439 108.247 $330,000
Minneapolis Minn Student Hsg Rev Riverton Cmnty Hsg Proj 5 2053-Aug 4.614 101.964 $1,075,000
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A 5 2029-Jan 1.251 111.971 $140,000
North Brh Minn Economic Dev Auth Lease Rev Ref-taxable 5 2022-Apr 1.243 102.562 $490,000
Minnesota St Unrefunded Balance-st Various 4 2023-Aug 0.125 109.019 $500,000
Minnesota St Various Purp-ser D 4 2023-Oct 0.284 114.169 $560,000
Minnesota St Ser A 4 2030-Aug 0.974 134.070 $60,000
Minnesota St Hsg Fin Agy Residential Hsg Fin-ser G 4 2040-Jul 2.178 101.018 $8,000,000+
Minnesota St Hsg Fin Agy Residential Hsg Fin-ser G 4 2045-Jul 2.335 100.948 $3,250,000+
Roseville Minn Indpt Sch Dist No 623 Sch Bldg-ser A 4 2033-Feb 1.475 109.222 $100,000
Waconia Minn Indpt Sch Dist No 110 Sch Bldg-ser B 4 2039-Feb 1.644 106.726 $40,000
Anoka-hennepin Minn Indpt Sch Dist No 11 3 2036-Feb 1.856 107.570 $30,000
Belgrade Brooten Elrosa Minn Indpt Sch Dist No 2364 Sch Bldg-ser A 3 2026-Feb 0.610 117.824 $750,000
Cambridge Minn Hsg & Health Care Fac Rev Sr-walker Methodist Levande 3 2044-Mar 3.589 107.520 $75,000
Carver Minn Ser A 3 2024-Feb 0.678 107.685 $30,000
Center City Minn Health Care Facs Rev Hazelden Betty Ford Fdtn Proj 3 2034-Nov 2.049 109.597 $120,000
Edina Minn Ser A 3 2025-Feb 0.430 115.375 $30,000
Forest Lake Minn Indpt Sch Dist No 831 Sch Bldg-ser B 3 2039-Feb 1.329 111.828 $120,000
La Crescent Minn Ser B 3 2024-Feb 0.682 110.979 $30,000
Lac Qui Parle Valley Indpt Sch Dist No 2853 Minn Sch Bldg-ser A 3 2032-Feb 1.260 105.182 $75,000
Mankato Minn Indpt Sch Dist No 77 Ref-taxable-crossover-ser B 3 2030-Feb 1.444 100.824 $1,500,000
Martin Cnty Minn Courthouse-ser A 3 2024-Dec 0.641 109.816 $30,000
Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Var-allina Health Sys-ser B-2 3 2035-Nov N/R 100.000 $4,100,000+
Minneapolis Minn Ref-pkg Assmt 3 2025-Dec 0.420 110.613 $970,000
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A 3 2030-Jan 1.528 128.387 $1,030,000
Minneapolis Minn Health Care Fac Rev Augustana Chapel View Homes-d 3 2035-Jun 6.031 98.483 $30,000
Minnesota St Ser A 3 2025-Aug 0.210 113.618 $45,000
Minnesota St Ref-various Purp-ser D 3 2028-Oct 0.762 128.918 $120,000
Minnesota St Mun Pwr Agy Elec Rev Ref-ser A 3 2026-Oct 0.548 117.675 $385,000
Minnesota St Gen Fd Rev Ref-appropriation-ser B 3 2023-Mar 0.295 106.738 $60,000
Minnesota St Gen Fd Rev Appropriation-ser A 3 2021-Jun 0.416 103.137 $60,000
Northern Mun Pwr Agy Minn Elec Sys Rev Ser A 3 2027-Jan 0.805 109.414 $45,000
Pelican Rapids Minn Indpt Sch Dist No 548 Sch Bldg-ser A 3 2030-Feb 1.404 104.833 $15,000
Polk Cnty Minn Cap Impt Plan-ser A 3 2026-Feb 0.553 123.425 $735,000
Scott Cnty Minn Ref-cap Impt Plan-ser A 3 2044-Dec 2.004 108.421 $135,000
Shakopee Minn Indpt Sch Dist No 720 Sch Bldg-ser A 3 2023-Feb 0.501 110.511 $350,000
Shakopee Minn Indpt Sch Dist No 720 Sch Bldg-ser A 3 2024-Feb 0.623 114.501 $105,000
Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Cap Apprec-ser A 3 2021-Jan 0.420 99.887 $30,000
Albertville Minn Ref-impt-crossover-ser A 2 2021-Feb 1.269 100.056 $100,000
Anoka-hennepin Minn Indpt Sch Dist No 11 2 2025-Feb 0.414 119.761 $50,000
Baxter Minn Ref-ser A 2 2022-Feb 0.423 102.125 $70,000
Burnsville Minn Indpt Sch Dist No 191 Ref-alt Facs-ser A 2 2026-Feb 0.610 110.250 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.