Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Dakota Cnty Minn Cmnty Dev Agy Sr Hsg Rev Ref-walker Highviews Hills Llc 16 2031-Aug 4.662 95.942 $600,000
Wayzata Minn Sr Hsg Rev Folkestone Sr Living Cmnty 16 2036-Aug 4.389 93.971 $450,000
Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-a-agm-cr 12 2035-Nov 3.254 107.369 $1,700,000
Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 10 2036-Mar 3.124 103.385 $400,000
Minnesota St Hsg Fin Agy Non Amt Non Ace-st 9 2024-Aug 4.462 99.377 $150,000
Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A 8 2048-Nov 5.031 85.559 $145,000
Minnesota St Ref-st Trunk Hwy-ser E 8 2024-Aug 4.228 99.642 $430,000
Hennepin Cnty Minn Ser A 7 2041-Dec 4.200 101.966 $110,000
Kerkhoven Murdock Sunburg Minn Indpt Sch Dist No 775 Sch Bldg-ser A 7 2043-Feb 4.025 99.624 $420,000
Moose Lake Minn Cap Impt Plan-ser A 7 2026-Aug 3.831 99.061 $840,000
Albany Minn Perm Impt Revolving Fd-ser A 6 2037-Feb 2.968 106.303 $125,000
Chaska Minn Indpt Sch Dist No 112 Sch Bldg-ser A 6 2025-Feb 3.870 100.864 $195,000
Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 6 2058-Feb 4.543 101.587 $225,000
Hennepin Cnty Minn Ser A 6 2032-Dec 2.900 112.569 $11,315,000+
Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 6 2044-Jul 5.802 99.147 $8,500,000+
St Cloud Minn Indpt Sch Dist No 742 Sch Bldg-ser B 6 2032-Feb 3.700 100.512 $390,000
St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-taxable-healthpartners 6 2026-Jul 5.646 96.807 $75,000
Minnesota St Various Purp-ser A 5 2038-Aug 3.338 109.354 $65,000
Shakopee Minn Health Care Facs Rev Ref-st Francis Regl Med Ctr 5 2025-Sep 4.441 100.188 $820,000
Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 4 2035-Nov 5.596 92.885 $110,000
Bethel Minn Rev Grandview Christian Home Proj 4 2046-Oct 5.773 82.234 $20,000
Buffalo Minn Indpt Sch Dist No 877 Sch Bldg-ser A 4 2044-Feb 3.920 100.532 $40,000
Dassel Cokato Minn Indpt Sch Dist No 466 Sch Bldg-ser A 4 2037-Feb 3.293 104.272 $60,000
Edina Minn Impt-ser A 4 2026-Feb 4.076 96.878 $80,000
Empire Minn Str Recon-ser A 4 2026-Feb 3.411 101.010 $80,000
Forest Lake Minn Ser A 4 2028-Feb 3.175 106.464 $40,000
Gaylord Minn Ref & Impt-ser A 4 2026-Feb 3.909 96.730 $180,000
Long Prairie Minn Ref-wtr-ser A 4 2026-Feb 3.817 97.484 $220,000
Minneapolis Minn 4 2024-Dec 4.407 99.143 $60,000
Minnesota St Various Purp-ser A 4 2024-Aug 4.056 100.258 $130,000
Minnesota St Unrefunded Balnce-ref Various 4 2024-Aug 3.995 100.275 $700,000
Minnesota St Ref-various Purp-ser D 4 2024-Aug 4.089 100.248 $20,000
Minnesota St Ser A 4 2036-Aug 2.976 108.091 $40,000
Minnesota St Ser A 4 2033-Aug 2.925 110.095 $195,000
Minnesota St Various Purp-ser A-group 2 4 2033-Aug 2.745 116.613 $840,000
Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser A 4 2053-Oct 4.291 97.247 $120,000
Minnesota St Hsg Fin Agy Amt-residential Hsg Fin-ser A 4 2029-Jul 4.491 87.629 $110,000
Mound Minn Ser A 4 2026-Feb 4.162 96.735 $40,000
Mountain Lake Minn Ser A 4 2028-Dec 3.509 93.564 $60,000
Prior Lake Minn Indpt Sch Dist No 719 Ref-sch Bldg & Cap Facs-ser A 4 2025-Feb 3.629 101.052 $60,000
Rosemount Minn Str Recon & Cap Impt Plan- 4 2028-Feb 3.051 110.470 $100,000
Rosemount Minn Indpt Sch Dist No 196 Sch Bldg-ser A 4 2026-Feb 3.371 102.800 $195,000
St Paul Minn Indpt Sch Dist No 625 Ctfs Partn Ser B 4 2026-Feb 3.595 102.408 $60,000
Waconia Minn Ser A 4 2037-Feb 3.256 105.088 $20,000
Winona Minn Indpt Sch Dist No 861 Facs Maintenance-ser A 4 2037-Feb 3.394 104.110 $60,000
Andover Minn Tax Abatement-ser A 3 2026-Feb 3.539 102.506 $150,000
Anoka Cnty Minn Ref-amt-arpt-ser A 3 2025-Feb 4.282 99.778 $150,000
Bloomington Minn Ref-perm Impt Revolving Fd- 3 2025-Feb 4.599 98.770 $45,000
Brainerd Minn Indpt Sch Dist No 181 Sch Bldg-ser A 3 2044-Feb 4.177 90.940 $120,000
Brooklyn Center Minn Impt & Util-ser A 3 2031-Feb 4.134 87.480 $40,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.