Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Minneapolis Minn 10 2027-Dec 0.468 107.198 $910,000
Forest Lake Minn Indpt Sch Dist No 831 Sch Bldg-ser A 8 2025-Feb 0.634 116.869 $375,000
Minneapolis Minn 8 2026-Dec 0.600 106.546 $555,000
St Paul Minn Swr Rev Ref-ser D 8 2030-Dec 1.301 112.486 $1,460,000
Maple Grove Minn Road Reconstr-ser A 6 2027-Feb 0.710 124.813 $300,000
Minneapolis Minn Cap Impt-green Bds 6 2028-Dec 0.650 124.510 $345,000
Brooklyn Center Minn Indpt Sch Dist No 286 Sch Bldg-ser A 5 2043-Feb 1.350 115.019 $250,000
Coon Rapids Minn Ref-tax Abatement-ser B 5 2028-Feb 1.106 119.219 $40,000
Coon Rapids Minn Ref-tax Abatement-ser B 5 2034-Feb 1.718 105.083 $125,000
Ely Minn Hsg & Redev Auth Ref-governmental Hsg-ser A 5 2041-Nov 2.403 102.086 $100,000
Minnesota St Various Purp-ser A 5 2026-Aug 0.603 119.133 $130,000
Rochester Minn Lodging Tax-ser A 5 2026-Feb 0.136 118.994 $750,000
Rochester Minn Health Care Facs Rev Mayo Clinic 5 2048-Nov 1.550 116.640 $250,000
Roseville Minn Ser A 5 2027-Mar 0.604 104.759 $200,000
Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Cap Apprec-ser A 5 2024-Jan 0.625 98.246 $160,000
University Minn Ser B 5 2044-Jan 1.172 107.853 $100,000
White Bear Lake Minn Indpt Sch Dist No 624 Sch Bldg-ser A 5 2027-Feb 0.776 118.609 $225,000
Carlton Minn Health Care & Hsg Facs Rev Ref-inter-faith Care Ctr Pj 4 2036-Apr 6.416 93.138 $95,000
Coon Rapids Minn Impt & Util-ser A 4 2022-Feb 0.618 103.999 $100,000
Hopkins Minn Indpt Sch Dist No 270 Ref-alternative Facs-ser B 4 2026-Feb 0.742 120.524 $90,000
Howard Lake-waverly-winsted Minn Indpt Sch Dist No 2687 Sch Bldg-ser A 4 2027-Feb 0.902 108.900 $200,000
Menahga Minn Indpt Sch Dist No 821 Sch Bldg-ser A 4 2037-Feb 1.922 106.000 $20,000
Minneapolis Minn Health Care Sys Rev Var-fairview Health Svcs-ser C 4 2048-Nov N/R 100.000 $1,500,000
Minneapolis Minn Spl Sch Dist No 001 Long-term Facs Maintenance 4 2028-Feb 0.911 123.500 $110,000
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser B 4 2024-Jan 1.085 110.895 $40,000
Minnesota St Trunk Hwy-ser B 4 2021-Aug 0.216 101.991 $100,000
Minnesota St Trunk Hwy-ser B 4 2025-Aug 0.339 112.431 $180,000
Minnesota St Prerefunded-ser A 4 2028-Oct 0.922 101.786 $20,000
Minnesota St Unrefunded Balance-ser A 4 2028-Oct 0.509 102.031 $80,000
Minnesota St Ref-various Purp-ser D 4 2027-Aug 1.061 124.371 $40,000
Minnesota St Higher Ed Facs Auth Rev Augsburg College-ser A 4 2046-May 4.858 100.459 $150,000
Minnesota St Higher Ed Facs Auth Rev Augsburg College-ser A 4 2038-May 4.466 94.463 $75,000
Minnesota St Higher Ed Facs Auth Rev Ref-gustavus Adolphus College 4 2036-Oct 2.020 103.093 $60,000
Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser Eight-l 4 2039-Apr 1.719 111.083 $180,000
Minnesota St Higher Ed Facs Auth Rev St Olaf College 4 2041-Oct 2.000 108.642 $105,000
North Oaks Minn Sr Hsg Rev Ref-waverly Gardens Proj 4 2041-Oct 2.920 106.298 $110,000
Prior Lake Minn Indpt Sch Dist No 719 Ref-sch Bldg-ser C 4 2022-Feb 0.277 104.321 $1,400,000
Robbinsdale Minn Indpt Sch Dist No 281 Ref-alternative Facs-ser A 4 2025-Feb 0.923 111.808 $40,000
Sartell Minn Ser A 4 2027-Feb 0.680 125.010 $500,000
Sartell Minn Ser A 4 2028-Feb 0.717 124.770 $200,000
Southcentral Minn Multi-cnty Hsg & Redev Auth Pooled Hsg & Dev Rev Ltd Annual Tax-pooled Hsg Pg 4 2004-Feb N/R 54.013 $40,000
Wadena Minn Hsg & Redev Auth Governmental Hsg Gross Rev Ref-gen Credit-fair Oaks Asstd 4 2029-Jun 1.116 100.403 $40,000
Albert Lea Minn Impt-ser A 3 2023-Feb 0.856 104.067 $120,000
Alexandria Minn Indpt Sch Dist No 206 Ref-sch Bldg-ser A 3 2029-Feb 1.049 126.297 $90,000
Anoka Cnty Minn Regl Rr Auth Ref-ltd Tax-ser A 3 2027-Feb 1.079 105.500 $150,000
Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 3 2046-Nov 3.950 105.752 $80,000
Browerville Minn Indpt Sch Dist No 787 Facs Maintenance-ser A 3 2025-Feb 0.558 113.317 $180,000
Burnsville Minn Ref & Impt-cip-ser A 3 2028-Dec 1.045 122.082 $105,000
Burnsville Minn Indpt Sch Dist No 191 Sch Bldg-ser A 3 2029-Feb 1.254 106.653 $15,000
Chaska Minn Indpt Sch Dist No 112 Sch Bldg-ser A 3 2028-Feb 0.529 121.670 $300,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.