Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Rochester Minn Health Care Facs Rev Mayo Clinic 90 2048-Nov 4.060 98.954 $14,205,000+
Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin- 21 2048-Jul 5.692 101.019 $570,000
Willmar Minn Indpt Sch Dist No 347 Sch Bldg-ser A 11 2033-Feb 5.707 99.254 $105,000
White Bear Lake Minn Indpt Sch Dist No 624 Sch Bldg-ser A 10 2035-Feb 3.303 97.365 $1,900,000+
Minnesota St Higher Ed Facs Auth Rev Augsburg College-ser A 9 2028-May 5.864 91.722 $155,000
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental 8 2054-Jan 4.088 98.502 $1,660,000
Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser Seven-u 8 2025-Apr 3.261 100.036 $110,000
St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 8 2035-Nov 4.381 96.675 $40,000
Bethel Minn Charter Sch Lease Rev Spectrum High Sch Proj 7 2059-Jul 4.950 100.374 $10,000,000+
Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin- 7 2037-Jul 5.148 97.007 $280,000
Apple Valley Minn Ser A 6 2037-Dec 3.062 113.922 $420,000
Delano Minn Elec Rev Ser B 6 2044-Feb 3.826 103.286 $60,000
Edina Minn Indpt Sch Dist No 273 Ref-facs Maintenance-cap Nts & 6 2037-Feb 3.383 98.686 $1,500,000+
Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys-ser A 6 2024-Nov 5.299 99.962 $480,000
St Paul Minn Port Auth Taxable-ser 1 6 2036-Feb 4.660 102.312 $400,000
University Minn Ser A 6 2036-Apr 3.258 102.484 $210,000
Center City Minn Health Care Facs Rev Hazelden Betty Ford Fdtn Proj 5 2024-Nov 4.574 100.018 $45,000
Edina Minn Indpt Sch Dist No 273 Ref-facs Maintenance-cap Nts & 5 2035-Feb 3.350 96.985 $2,300,000+
Metropolitan Council Minn Minneapolis-st Paul Met Area Transit-ser A 5 2028-Mar 2.878 101.515 $115,000
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-governmental-ser A 5 2025-Jan 3.617 100.294 $1,450,000
Minnesota Pub Facs Auth St Revolving Fd Rev Ref-ser B 5 2025-Mar 3.651 99.746 $750,000
Minnesota St Ref-various Purp-ser D 5 2025-Oct 3.068 101.836 $320,000
Minnesota St Ref-various Purp-ser D 5 2029-Oct 2.925 100.190 $480,000
Minnesota St Ref-st Trunk Hwy-ser E 5 2027-Aug 3.449 96.158 $50,000
Minnesota St Hsg Fin Agy Residential Hsg Fin-ser I 5 2035-Jul 4.281 79.484 $100,000
Minnesota St Hsg Fin Agy Residential Hsg Fin-ser C- 5 2028-Jan 3.708 95.156 $50,000
St Cloud Minn Health Care Rev Centracare Health Sys 5 2048-May 3.950 104.342 $835,000
St Louis Park Minn Indpt Sch Dist No 283 Sch Bldg-ser A 5 2030-Feb 2.548 105.453 $150,000
Austin Minn Indpt Sch Dist No 492 Ctfs Partn Ser A 4 2025-Feb 3.829 100.343 $70,000
Blooming Prairie Minn Indpt Sch Dist No 756 Sch Bldg-ser A 4 2032-Feb 3.164 98.938 $100,000
Edina Minn Indpt Sch Dist No 273 Ref-facs Maintenance-cap Nts & 4 2027-Feb 2.460 105.489 $3,455,000+
Edina Minn Indpt Sch Dist No 273 Ref-facs Maintenance-cap Nts & 4 2032-Feb 2.700 115.022 $1,535,000
Forest Lake Minn Indpt Sch Dist No 831 Sch Bldg-ser A 4 2028-Feb 2.778 100.281 $400,000
Lakeview Indpt Sch Dist No 2167 Minn Sch Bldg-ser A 4 2038-Feb 4.031 79.242 $2,160,000
Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A 4 2048-Nov 4.505 92.625 $100,000
Minneapolis Minn Rev Ref-univ Gateway Proj 4 2028-Dec 3.964 99.975 $40,000
Minneota Minn Impt-ser B 4 2040-Feb 4.062 99.293 $450,000
Minnesota St Trunk Hwy-ser B 4 2027-Aug 2.989 99.894 $40,000
Minnesota St Various Purp-ser A 4 2032-Oct 2.810 106.201 $510,000
Minnesota St Trunk Hwy-ser B 4 2042-Aug 3.623 103.088 $20,000
Minnesota St Ref-st Trunk Hwy-ser E 4 2029-Aug 3.753 92.362 $20,000
Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser A 4 2036-Oct 3.277 112.005 $350,000
Minnesota St Hsg Fin Agy Residential Hsg Fin-ser B 4 2032-Jul 4.200 85.289 $190,000
Minnetrista Minn Ser A 4 2041-Feb 3.422 104.558 $200,000
Red Lake Cnty Minn Indpt Sch Dist No 2906 Sch Bldg-ser A 4 2027-Feb 2.835 100.364 $200,000
Renville Cnty Minn Cap Impt-ser A 4 2041-Feb 4.662 69.832 $20,000
White Bear Lake Minn Indpt Sch Dist No 624 Sch Bldg-ser A 4 2031-Feb 2.953 100.094 $375,000
Willmar Minn Indpt Sch Dist No 347 Ref-sch Bldg-ser A 4 2027-Feb 2.500 105.400 $2,875,000+
Worthington Minn Indpt Sch Dist No 518 Ctfs Partn Ser A 4 2033-Feb 3.091 99.881 $80,000
Buffalo Minn Ref-wtr & Swr-ser A 3 2027-Nov 3.438 99.027 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.