Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser A 25 2053-Oct 4.200 98.743 $815,000
Bethel Minn Rev Grandview Christian Home Proj 16 2051-Oct 5.793 89.161 $13,545,000+
Waconia Minn Indpt Sch Dist No 110 Facs Maint & Tax Abatement 13 2044-Feb 3.757 101.640 $1,760,000
Osseo Minn Indpt Sch Dist No 279 Sch Bldg & Facs Maintenance 11 2044-Feb 3.801 101.342 $570,000
Minneapolis Minn Spl Sch Dist No 001 Taxable-qualified Sch Constr-c 8 2025-Dec 5.170 93.394 $750,000
Minnesota St Hsg Fin Agy Sts Appropriation-hsg 8 2035-Aug 3.260 104.220 $390,000
Moorhead Minn Pub Util Rev Ser A 8 2041-Nov 3.753 101.981 $670,000
Minnesota St Ref-various Purp-ser D 7 2024-Aug 3.332 100.596 $175,000
Chaska Minn Economic Dev Auth Lease Rev Taxable-ser A 6 2025-Feb 5.427 98.327 $30,000
Dayton Minn Ref & Impt-ser A 6 2025-Feb 3.822 98.670 $150,000
Eagan Minn Tax Abatement-ser A 6 2044-Feb 3.845 101.673 $600,000
Minnesota St Various Purp-ser A 6 2025-Aug 3.104 102.515 $375,000
Wabasha Minn Indpt Sch Dist No 811 Sch Bldg-ser A 6 2042-Feb 3.874 100.843 $600,000
Wabasha Minn Indpt Sch Dist No 811 Sch Bldg-ser A 6 2044-Feb 3.951 100.327 $410,000
Albert Lea Minn Indpt Sch Dist No 241 Cap Apprec-sch Bldg-ser B 5 2025-Feb 4.467 96.244 $250,000
Minnesota St Various Purp-ser A 5 2032-Oct 2.777 107.429 $145,000
Minnesota St Ctfs Partn St Office Bldg Proj 5 2042-Nov 3.303 113.887 $560,000
Alden-conger Minn Indpt Sch Dist No 242 4 2033-Feb 3.113 99.127 $425,000
Delano Minn Indpt Sch Dist No 879 Sch Bldg-ser A 4 2036-Feb 3.588 94.362 $80,000
Douglas Cnty Minn Solid Waste-ser A 4 2042-Aug 3.707 98.583 $40,000
East Grand Forks Minn Indpt Sch Dist No 595 Sch Bldg-ser A 4 2035-Feb 3.431 96.113 $80,000
Edina Minn Indpt Sch Dist No 273 Facs Maintenance & Sch Bldg- 4 2030-Feb 3.112 99.404 $40,000
Hennepin Cnty Minn Ser C 4 2031-Dec 3.084 104.924 $240,000
Kasson & Mantorville Minn Indpt Sch Dist No 204 Sch Bldg-ser A 4 2037-Feb 6.214 99.814 $120,000
Maple Lake Minn Ref-wtr-ser A 4 2027-Mar 3.361 97.602 $160,000
Minneapolis Minn 4 2024-Dec 3.795 100.819 $20,000
Minneapolis Minn Spl Sch Dist No 001 Alternative Fac-ser B 4 2026-Feb 3.116 99.790 $200,000
Minnesota St Various Purp-ser A 4 2024-Aug 3.633 100.486 $325,000
Minnesota St Ref-st Trunk Hwy-ser E 4 2024-Oct 3.564 100.751 $500,000
Minnesota St Ser A 4 2024-Aug 3.424 100.563 $70,000
Minnesota St Various Purp-ser A-group 2 4 2035-Aug 2.607 117.882 $70,000
Minnesota St Mun Pwr Agy Elec Rev 4 2041-Oct 3.250 101.808 $95,000
Minnesota St Higher Ed Facs Auth Rev Univ St Thomas 4 2037-Oct 3.832 100.832 $120,000
Minnesota St Hsg Fin Agy Sts Appropriation-hsg 4 2033-Aug 3.022 105.626 $75,000
Richfield Minn Indpt Sch Dist No 280 Facs Maintenance-ser B 4 2036-Feb 3.439 98.166 $80,000
Sauk Rapids Minn Sales Tax-ser A 4 2025-Feb 3.817 98.464 $40,000
Waconia Minn Indpt Sch Dist No 110 Facs Maint & Tax Abatement 4 2043-Feb 3.694 102.073 $590,000
Wayzata Minn Indpt Sch Dist No 284 Sch Bldg-ser A 4 2032-Feb 3.198 98.631 $40,000
Apple Valley Minn Ref-ser A 3 2026-Dec 3.050 99.867 $100,000
Blaine Minn Wtr-ser B 3 2032-Feb 3.189 98.695 $120,000
Braham Minn Indpt Sch Dist No 314 Facs Maintenance-cap Facs-tax 3 2032-Feb 3.013 105.266 $885,000
Burnsville Minn Ser A 3 2024-Dec 3.198 100.588 $60,000
Burnsville Minn Indpt Sch Dist No 191 Sch Bldg-ser A 3 2034-Feb 3.814 100.153 $30,000
Byron Minn Indpt Sch Dist No 531 Ref-sch Bldg-ser A 3 2025-Feb 3.054 101.648 $225,000
Chaska Minn Indpt Sch Dist No 112 Ctfs Partn Ser A 3 2040-Feb 4.472 72.129 $75,000
Cloquet Minn Indpt Sch Dist No 094 Sch Bldg-ser B 3 2029-Feb 3.250 99.439 $30,000
Dellwood Minn Str Recon Plan-ser A 3 2032-Feb 2.730 107.902 $270,000
Duluth Minn Economic Dev Auth Health Care Facs Rev St Lukes Hosp Of Duluth 3 2031-Jun 4.508 103.000 $15,000
Eagan Minn Tax Abatement-ser A 3 2038-Feb 3.255 104.548 $225,000
Eagle Bend Minn Impt-ser B 3 2039-Feb 3.390 101.648 $225,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.