Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Robbinsdale Minn Indpt Sch Dist No 281 Facs Maintenance-ser C 7 2031-Feb 2.232 104.640 $1,440,000
Forest Lake Minn Indpt Sch Dist No 831 Sch Bldg-ser A 5 2043-Feb 2.918 101.370 $130,000
Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Var-allina Health Sys-ser B-1 5 2035-Nov N/R 100.000 $7,250,000+
Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Var-allina Health Sys-ser B-2 5 2035-Nov N/R 100.000 $5,725,000+
Virginia Minn Indpt Sch Dist No 706 Sch Bldg-ser A 5 2033-Feb 2.485 103.936 $6,700,000+
Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A 4 2047-Jan 2.817 103.649 $380,000
Farmington Minn Indpt Sch Dist No 192 Alt Facs-ser A 4 2027-Feb 1.633 102.442 $80,000
Hallock Minn Ref-ser A 4 2027-Feb 1.897 101.601 $100,000
Hennepin Cnty Minn Ser A 4 2033-Dec 2.143 121.751 $20,000
International Falls Minn Pollutn Ctl Rev Ref-boise Cascade Corp Proj 4 2022-Dec 5.730 99.750 $100,000
Lamberton Minn Impt-ser A 4 2025-Feb 1.759 106.508 $600,000
Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser Eight-l 4 2036-Apr 2.903 100.583 $60,000
Minnesota St Hsg Fin Agy Homeownership Fin Mtg-bkd Secs Prog-ser F 4 2021-Jan 1.738 102.139 $80,000
North Branch Minn Indpt Sch Dist No 138 Sch Bldg-ser A 4 2039-Feb 2.706 102.838 $60,000
St Paul Minn Indpt Sch Dist No 625 Sch Bldg-ser A 4 2033-Feb 2.377 100.744 $800,000
St Paul Minn Indpt Sch Dist No 625 Ref-sch Bldg-ser B 4 2028-Feb 1.930 100.415 $160,000
Albert Lea Minn Perm Impt Revolving Fd-ser A 3 2021-Feb 1.234 100.851 $250,000
Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A 3 2023-Jan 1.595 105.731 $75,000
Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-second 3 2052-Jan 3.809 102.750 $30,000
Carver Minn Ref-wtr-ser A 3 2021-Feb 2.114 99.830 $30,000
Coon Rapids Minn Impt & Util-ser A 3 2030-Feb 1.997 107.791 $1,395,000
Forest Lake Minn Indpt Sch Dist No 831 Sch Bldg-ser A 3 2046-Feb 3.055 101.147 $150,000
International Falls Minn Pollutn Ctl Rev Ref-boise Cascade Corp Pj 3 2023-Apr 5.895 98.699 $30,000
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A 3 2024-Jan 1.303 115.892 $1,050,000
Minnesota Pub Facs Auth St Revolving Fd Rev Ser C 3 2022-Mar 1.557 102.066 $45,000
Minnesota St Var Purp-ser A 3 2021-Dec 1.257 101.322 $200,000
Minnesota St Ref-trunk Hwy-ser G 3 2020-Aug 1.585 103.449 $75,000
Minnesota St Trunk Hwy-ser B 3 2032-Aug 2.394 98.396 $15,000
Minnesota St Various Purp-ser A 3 2030-Oct 1.711 125.026 $150,000
Minnesota St Gen Fd Rev Appropriation-ser A 3 2020-Jun 1.247 103.182 $255,000
Minnetonka Beach Minn Ser A 3 2030-Feb 2.100 106.989 $100,000
Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser Eight-m 3 2020-Apr 1.704 101.563 $30,000
Pennington Cnty Minn Cap Impt Plan-ser B 3 2032-Feb 2.411 99.612 $135,000
Prinsburg Minn Ref-swr & Wtr-ser A 3 2040-Jan 3.444 100.177 $15,000
Rochester Minn Health Care Facs Rev Ref-mayo Clinic-ser B 3 2031-Nov 1.992 132.691 $30,000
St Cloud Minn Health Care Rev Centracare Health Sys-ser A 3 2039-May 3.281 99.542 $135,000
Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Ser A 3 2025-Jan 1.666 117.272 $75,000
Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Cap Apprec-ser A 3 2026-Jan 2.039 87.753 $30,000
Thief River Falls Minn Indpt Sch Dist No 564 Cap Apprec-sch Bldg-ser A 3 2030-Feb 2.275 69.983 $45,000
Wayzata Minn Indpt Sch Dist No 284 Sch Bldg-ser A 3 2034-Feb 2.475 103.586 $60,000
Wright Cnty Minn Ctfs Partn Ser A 3 2040-Dec 2.998 99.863 $3,000,000+
Yellow Medicine East Minn Indpt Sch Dist No 2190 Taxable-cap Facs-b-qualified 3 2025-Feb 3.952 106.147 $45,000
Arlington Minn Ser A 2 2032-Feb 2.143 105.909 $570,000
Baxter Minn Impt & Tax Increment 2 2022-Feb 1.270 101.806 $250,000
Buffalo Minn Ser B 2 2028-Feb 1.780 125.356 $100,000
Carver Minn Ser B 2 2031-Feb 2.147 106.570 $820,000
Chaska Minn Elec Rev Ref-generating Facs-ser A 2 2019-Oct 1.579 100.078 $100,000
Circle Pines Minn Indpt Sch Dist No 012 Cap Apprec-sch Bldg-ser A 2 2027-Feb 1.978 84.301 $50,000
Cleveland Minn Indpt Sch Dist No 391 Sch Bldg-ser A 2 2025-Feb 1.545 118.219 $200,000
Corcoran Minn Cap Impt Plan-ser B 2 2023-Feb 1.394 100.910 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.