Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:45pm West St Paul Minn Hsg & Health Care Facs Rev Ref-walker Westwood Ridge 2037-Nov 5.000% 102.574 4.553 $500,000 Inter-dealer
4:43pm West St Paul Minn Hsg & Health Care Facs Rev Ref-walker Westwood Ridge 2037-Nov 5.000% 102.474 4.570 $500,000 Investor sold
4:24pm Dakota Cnty Minn Cmnty Dev Agy Sr Hsg Rev Ref-walker Highviews Hills Llc 2051-Aug 5.000% 101.000 4.688 $25,000 Investor bought
4:10pm St Paul Minn Hsg & Redev Auth Hosp Rev Fac-healtheast Care Sys Proj 2035-Nov 5.250% 105.758 2.000 $20,000 Investor bought
4:08pm St Paul Minn Hsg & Redev Auth Health Care Rev Prerefunded-allina Health 2029-Nov 5.250% 102.688 1.902 $5,000 Investor bought
4:05pm St Paul Minn Hsg & Redev Auth Hosp Rev Fac-healtheast Care Sys Proj 2044-Nov 5.000% 117.971 2.150 $25,000 Investor bought
4:05pm St Paul Minn Hsg & Redev Auth Hosp Rev Fac-healtheast Care Sys Proj 2044-Nov 5.000% 117.971 2.150 $30,000 Investor bought
4:00pm St Paul Minn Hsg & Redev Auth Health Care Rev Gillette Childrens Specialty 2024-Feb 4.625% 100.000 4.526 $15,000 Investor sold
3:57pm St Paul Minn Hsg & Redev Auth Hosp Rev Fac-healtheast Care Sys Proj 2044-Nov 5.000% 117.971 2.150 $55,000 Inter-dealer
3:32pm Minnesota St Hsg Fin Agy Non-amt Non Ace-st 2034-Aug 4.000% 105.885 3.000 $15,000 Investor bought
3:30pm Minnesota St Hsg Fin Agy Non-amt Non Ace-st 2034-Aug 4.000% 105.010 3.145 $50,000 Investor bought
3:29pm Minnesota St Hsg Fin Agy Non-amt Non Ace-st 2034-Aug 4.000% 105.885 3.000 $15,000 Investor bought
3:26pm Minnesota St Hsg Fin Agy Non-amt Non Ace-st 2034-Aug 4.000% 105.885 3.000 $25,000 Investor bought
3:25pm Minnesota St Hsg Fin Agy Non-amt Non Ace-st 2034-Aug 4.000% 105.885 3.000 $25,000 Investor bought
3:23pm Minnesota St Hsg Fin Agy Non-amt Non Ace-st 2034-Aug 4.000% 105.885 3.000 $25,000 Investor bought
3:00pm West St Paul Minn Hsg & Health Care Facs Rev Ref-walker Westwood Ridge 2037-Nov 5.000% 104.069 4.300 $30,000 Investor bought
2:36pm Minnesota St Hsg Fin Agy Non-amt Non Ace-st 2034-Aug 4.000% 104.257 3.270 $385,000 Investor sold
2:33pm Cambridge Minn Hsg & Health Care Fac Rev Sr-walker Methodist Levande 2044-Mar 5.125% 104.070 4.450 $85,000 Investor bought
2:16pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Var-allina Hlth-c1 Rmk 6/16/08 2034-Nov 1.280% 100.000 N/R $500,000 Investor bought
1:45pm St Paul Minn Hsg & Redev Auth Dist Energy Rev Ref-ser B 2033-Oct 3.125% 95.717 3.500 $15,000 Inter-dealer
1:45pm St Paul Minn Hsg & Redev Auth Dist Energy Rev Ref-ser B 2033-Oct 3.125% 96.917 3.393 $15,000 Investor bought
1:45pm St Paul Minn Hsg & Redev Auth Dist Energy Rev Ref-ser B 2033-Oct 3.125% 95.717 3.500 $15,000 Inter-dealer
1:40pm St Paul Minn Hsg & Redev Auth Health Care Rev Prerefunded-allina Health 2021-Nov 5.000% 102.407 2.000 $10,000 Investor bought
1:30pm St Paul Minn Hsg & Redev Auth Health Care Rev Unrefunded Balance-allina 2021-Nov 5.000% 100.893 3.868 $10,000 Investor sold
1:30pm St Paul Minn Hsg & Redev Auth Health Care Rev Prerefunded-allina Health 2021-Nov 5.000% 101.852 2.680 $10,000 Investor sold
1:30pm St Paul Minn Hsg & Redev Auth Health Care Rev Unrefunded Balance-allina 2021-Nov 5.000% 101.839 2.696 $10,000 Inter-dealer
1:29pm St Paul Minn Hsg & Redev Auth Health Care Rev Prerefunded-allina Health 2021-Nov 5.000% 102.037 2.452 $10,000 Inter-dealer
1:07pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2020-Jul 5.000% 104.110 2.090 $60,000 Inter-dealer
1:07pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2020-Jul 5.000% 104.110 2.090 $60,000 Investor sold
1:04pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2020-Jul 5.000% 104.110 2.090 $60,000 Inter-dealer
12:53pm Minnesota St Hsg Fin Agy Rental Hsg-ser A 2020-Aug 2.000% 100.000 2.000 $300,000 Investor bought
12:42pm Minnesota St Hsg Fin Agy Rental Hsg-ser A 2020-Aug 2.000% 100.000 2.000 $50,000 Investor bought
12:39pm Minnesota St Hsg Fin Agy Rental Hsg-ser A 2020-Aug 2.000% 100.000 2.000 $50,000 Investor bought
12:38pm Minnesota St Hsg Fin Agy Rental Hsg-ser A 2020-Aug 2.000% 100.000 2.000 $100,000 Investor bought
12:31pm Vergas Minn Hsg & Health Care Facs Rev Ref-cdl Homes Llc Proj 2025-Aug 4.000% 101.501 3.697 $400,000 Investor sold
12:17pm St Paul Minn Hsg & Redev Auth Hosp Rev Fac-healtheast Care Sys Proj 2044-Nov 5.000% 116.442 2.376 $55,000 Investor sold
12:11pm St Paul Minn Hsg & Redev Auth Hosp Rev Fac-healtheast Care Sys Proj 2044-Nov 5.000% 117.075 2.280 $55,000 Inter-dealer
12:11pm St Paul Minn Hsg & Redev Auth Hosp Rev Fac-healtheast Care Sys Proj 2044-Nov 5.000% 117.200 2.262 $55,000 Inter-dealer
12:04pm Minnesota St Hsg Fin Agy Rental Hsg-ser A 2020-Aug 2.000% 100.000 2.000 $100,000 Investor bought
12:03pm Minnesota St Hsg Fin Agy Rental Hsg-ser A 2020-Aug 2.000% 100.000 2.000 $100,000 Investor bought
12:03pm Minnesota St Hsg Fin Agy Rental Hsg-ser A 2020-Aug 2.000% 100.000 2.000 $100,000 Investor bought
11:59am Minnesota St Hsg Fin Agy Rental Hsg-ser A 2020-Aug 2.000% 100.000 2.000 $50,000 Investor bought
11:58am Minnesota St Hsg Fin Agy Rental Hsg-ser A 2020-Aug 2.000% 100.000 2.000 $50,000 Investor bought
11:57am Minnesota St Hsg Fin Agy Rental Hsg-ser A 2020-Aug 2.000% 100.000 2.000 $200,000 Investor bought
11:53am Warren Minn Economic Dev Auth Hsg Dev-ser A 2033-Feb 4.250% 104.320 2.752 $50,000 Inter-dealer
11:53am Warren Minn Economic Dev Auth Hsg Dev-ser A 2033-Feb 4.250% 104.420 2.718 $50,000 Investor bought
11:32am Minnesota St Hsg Fin Agy Rental Hsg-ser A 2020-Aug 2.000% 100.000 2.000 $100,000 Investor bought
11:31am Minnesota St Hsg Fin Agy Rental Hsg-ser A 2020-Aug 2.000% 100.000 2.000 $100,000 Investor bought
11:25am West St Paul Minn Hsg & Health Care Facs Rev Ref-walker Westwood Ridge 2037-Nov 5.000% 104.069 4.300 $15,000 Investor bought
11:13am Chisago Minn Hsg & Health Care Rev Ref-cdl Homes Llc Proj-ser A 2020-Aug 3.800% 97.308 5.670 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.