Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:55pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin- 2048-Jul 5.850% 101.422 5.630 $10,000 Inter-dealer
4:55pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin- 2048-Jul 5.850% 101.422 5.630 $10,000 Inter-dealer
4:55pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin- 2048-Jul 5.850% 102.943 5.401 $10,000 Investor bought
4:06pm Inver Grove Heights Minn Sr Hsg Rev Var-ref-phm/inver Grove Inc Pj 2035-May 2.990% 100.000 N/R $105,000 Investor sold
3:45pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin- 2048-Jul 5.850% 100.688 5.742 $100,000 Inter-dealer
3:45pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin- 2048-Jul 5.850% 100.688 5.742 $100,000 Inter-dealer
3:45pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin- 2048-Jul 5.850% 100.788 5.727 $100,000 Investor bought
3:43pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2027-Jul 3.125% 97.971 3.917 $10,000 Inter-dealer
3:43pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2027-Jul 3.125% 98.221 3.818 $10,000 Investor bought
3:42pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2027-Jul 3.125% 96.971 4.315 $10,000 Investor sold
3:41pm Minnesota St Hsg Fin Agy Amt-residential Hsg Fin-ser A 2027-Jan 3.500% 99.860 3.564 $75,000 Inter-dealer
3:41pm Minnesota St Hsg Fin Agy Amt-residential Hsg Fin-ser A 2027-Jan 3.500% 99.860 3.564 $75,000 Investor sold
3:24pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin- 2048-Jul 5.850% 101.390 5.635 $30,000 Investor bought
3:24pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin- 2048-Jul 5.850% 101.290 5.650 $30,000 Inter-dealer
3:22pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin- 2048-Jul 5.850% 101.290 5.650 $20,000 Inter-dealer
3:22pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin- 2048-Jul 5.850% 101.390 5.635 $20,000 Investor bought
3:00pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser E 2050-Jul 3.500% 99.595 3.524 $1,425,000+ Investor sold
2:34pm Minnesota St Hsg Fin Agy St Appropriation-hsg 2032-Aug 5.000% 113.315 3.068 $140,000 Investor sold
2:22pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser C- 2052-Jul 3.500% 99.000 3.557 $115,000 Investor bought
2:22pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser C- 2052-Jul 3.500% 98.886 3.563 $115,000 Investor sold
2:21pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin- 2048-Jul 5.850% 102.500 5.467 $15,000 Investor bought
2:13pm St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2035-Nov 4.000% 96.625 4.387 $5,000 Inter-dealer
2:13pm St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2035-Nov 4.000% 96.625 4.387 $5,000 Inter-dealer
2:13pm St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2035-Nov 4.000% 96.725 4.375 $5,000 Investor bought
2:12pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin- 2044-Jul 5.794% 100.868 5.659 $10,000 Inter-dealer
2:12pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin- 2044-Jul 5.794% 100.868 5.659 $10,000 Inter-dealer
2:12pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin- 2044-Jul 5.794% 100.968 5.644 $10,000 Investor bought
1:53pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser I 2029-Jan 1.300% 89.875 3.925 $50,000 Inter-dealer
1:53pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser I 2029-Jan 1.300% 89.875 3.925 $50,000 Investor bought
1:47pm Rochester Minn Health Care & Hsg Rev Ref-samaritan Bethany Inc Proj 2037-Aug 5.000% 95.000 5.550 $125,000 Investor bought
1:39pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin- 2048-Jul 5.850% 100.539 5.765 $5,000 Inter-dealer
1:39pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin- 2048-Jul 5.850% 100.639 5.750 $5,000 Investor bought
1:38pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin- 2048-Jul 5.850% 100.539 5.765 $5,000 Inter-dealer
1:38pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin- 2048-Jul 5.850% 100.039 5.842 $5,000 Inter-dealer
1:33pm Rochester Minn Health Care & Hsg Rev Fac-homestead Rochester Inc 2030-Dec 5.000% 100.000 4.994 $25,000 Investor bought
1:31pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser E 2050-Jul 3.500% 99.157 3.550 $1,425,000+ Investor bought
1:31pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2039-Jul 5.730% 101.654 5.476 $3,325,000+ Investor bought
1:31pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser E 2050-Jul 3.500% 99.795 3.512 $1,425,000+ Inter-dealer
1:30pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2039-Jul 5.730% 101.567 5.489 $3,325,000+ Investor sold
1:24pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser F 2031-Jan 2.100% 88.400 4.240 $25,000 Investor bought
1:24pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser B 2029-Jan 1.750% 91.153 4.050 $15,000 Investor bought
1:24pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser G 2032-Jan 1.950% 86.105 4.200 $15,000 Investor bought
1:24pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser G 2032-Jan 1.950% 86.105 4.200 $20,000 Investor bought
1:24pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser I 2030-Jul 1.550% 86.875 4.150 $35,000 Investor bought
1:24pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser B 2032-Jul 1.950% 85.289 4.200 $65,000 Investor bought
1:24pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser B 2032-Jul 1.950% 85.289 4.200 $30,000 Investor bought
1:15pm Rochester Minn Health Care & Hsg Rev Fac-homestead Rochester Inc 2030-Dec 5.000% 100.000 4.994 $75,000 Investor bought
1:12pm Minnesota St Hsg Fin Agy Rental Hsg-ser C-1 2034-Aug 3.950% 99.995 3.950 $30,000 Investor bought
1:12pm Minnesota St Hsg Fin Agy Rental Hsg-ser C-1 2034-Aug 3.950% 99.995 3.950 $30,000 Investor sold
12:59pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser F 2031-Jan 2.100% 88.400 4.240 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.