Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:34pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser F 2045-Jul 4.850% 99.987 4.851 $15,000 Investor bought
4:11pm St Paul Minn Hsg & Redev Auth Pkg Enterprise Rev Ref-taxable-ser B 2029-Dec 4.640% 99.854 4.676 $5,000 Investor bought
4:11pm St Paul Minn Hsg & Redev Auth Pkg Enterprise Rev Ref-taxable-ser B 2029-Dec 4.640% 99.854 4.676 $5,000 Investor bought
4:11pm St Paul Minn Hsg & Redev Auth Pkg Enterprise Rev Ref-taxable-ser B 2029-Dec 4.640% 99.854 4.676 $20,000 Investor bought
4:11pm St Paul Minn Hsg & Redev Auth Pkg Enterprise Rev Ref-taxable-ser B 2029-Dec 4.640% 99.854 4.676 $5,000 Investor bought
4:09pm St Paul Minn Hsg & Redev Auth Pkg Enterprise Rev Ref-taxable-ser B 2029-Dec 4.640% 99.854 4.676 $35,000 Inter-dealer
4:01pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2026-Jan 5.025% 100.270 4.423 $15,000 Investor bought
3:57pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser F 2045-Jul 4.850% 99.987 4.851 $30,000 Investor bought
3:54pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2043-Jul 5.463% 98.848 5.565 $10,000 Inter-dealer
3:54pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2043-Jul 5.463% 98.848 5.565 $10,000 Investor sold
3:53pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2043-Jul 5.463% 98.848 5.565 $25,000 Inter-dealer
3:53pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2043-Jul 5.463% 98.848 5.565 $25,000 Investor sold
3:52pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2043-Jul 5.463% 98.848 5.565 $35,000 Inter-dealer
3:46pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2043-Jul 5.463% 98.848 5.565 $35,000 Inter-dealer
3:45pm St Paul Pk Minn Sr Hsg & Health Care Rev Ref-presbyterian Homes 2031-Sep 4.000% 97.100 4.547 $20,000 Inter-dealer
3:45pm St Paul Pk Minn Sr Hsg & Health Care Rev Ref-presbyterian Homes 2031-Sep 4.000% 97.100 4.547 $20,000 Investor sold
3:44pm St Paul Pk Minn Sr Hsg & Health Care Rev Ref-presbyterian Homes 2031-Sep 4.000% 98.100 4.356 $20,000 Inter-dealer
3:41pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2026-Jan 5.025% 99.971 5.080 $15,000 Investor sold
3:24pm New Ulm Minn Economic Dev Auth Hsg Facs Rev Ref-hadc Ridgeway Proj-ser B 2032-Aug 5.000% 88.500 7.102 $20,000 Inter-dealer
3:24pm New Ulm Minn Economic Dev Auth Hsg Facs Rev Ref-hadc Ridgeway Proj-ser B 2032-Aug 5.000% 88.500 7.102 $20,000 Investor sold
3:22pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser E 2035-Jul 2.250% 79.300 4.901 $5,000 Inter-dealer
3:22pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser E 2035-Jul 2.250% 79.050 4.937 $5,000 Inter-dealer
3:22pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser E 2035-Jul 2.250% 79.050 4.937 $5,000 Investor sold
3:13pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2043-Jul 5.463% 98.848 5.565 $50,000 Inter-dealer
3:13pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2043-Jul 5.463% 98.848 5.565 $50,000 Inter-dealer
3:13pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2043-Jul 5.463% 98.601 5.587 $50,000 Inter-dealer
3:13pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2043-Jul 5.463% 98.601 5.587 $50,000 Investor sold
2:54pm Minnesota St Hsg Fin Agy Amt-residential Hsg Fin-ser T 2039-Jan 4.450% 99.207 4.529 $20,000 Investor bought
2:54pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser F 2045-Jul 4.850% 98.875 4.939 $20,000 Investor bought
2:54pm Minnesota St Hsg Fin Agy Amt-residential Hsg Fin-ser T 2039-Jan 4.450% 97.498 4.703 $20,000 Inter-dealer
2:54pm Minnesota St Hsg Fin Agy Amt-residential Hsg Fin-ser T 2039-Jan 4.450% 97.348 4.718 $20,000 Investor sold
2:52pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2035-Jul 5.575% 101.469 5.345 $300,000 Inter-dealer
2:52pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2035-Jul 5.575% 101.552 5.333 $300,000 Investor bought
2:20pm Minnesota St Hsg Fin Agy Non Amt Non Ace-st 2031-Aug 3.000% 98.092 3.351 $20,000 Inter-dealer
2:20pm Minnesota St Hsg Fin Agy Non Amt Non Ace-st 2031-Aug 3.000% 98.192 3.332 $20,000 Investor bought
1:17pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2036-Jan 5.409% 100.090 5.395 $35,000 Inter-dealer
1:17pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2036-Jan 5.409% 100.390 5.351 $35,000 Inter-dealer
1:17pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2036-Jan 5.409% 100.390 5.351 $35,000 Investor bought
12:58pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser G 2029-Jul 1.550% 90.695 4.118 $5,000 Inter-dealer
12:58pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser G 2029-Jul 1.550% 90.545 4.162 $5,000 Inter-dealer
12:58pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser G 2029-Jul 1.550% 90.945 4.045 $5,000 Inter-dealer
12:58pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser G 2029-Jul 1.550% 90.545 4.162 $5,000 Investor sold
12:47pm Apple Vy Minn Sr Hsg Rev Ref-phs Apple Vy Sr Hsg Inc 2033-Sep 4.000% 94.750 4.786 $100,000 Investor sold
12:47pm Apple Vy Minn Sr Hsg Rev Ref-phs Apple Vy Sr Hsg Inc 2032-Sep 4.000% 96.000 4.665 $100,000 Investor sold
12:43pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser F 2048-Jul 4.900% 99.250 4.955 $1,400,000+ Investor sold
12:17pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser F 2045-Jul 4.850% 98.875 4.939 $500,000 Inter-dealer
12:09pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2036-Jul 5.439% 101.000 5.291 $100,000 Investor bought
11:44am Cambridge Minn Hsg & Health Care Fac Rev Sr-walker Methodist Levande 2052-Mar 5.250% 89.600 6.040 $20,000 Investor bought
11:41am Woodbury Minn Hsg & Redev Auth Rev St Therese Of Woodbury 2044-Dec 5.125% 93.557 5.677 $20,000 Investor sold
11:34am Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2036-Jul 5.439% 100.057 5.430 $100,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.