Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:53pm Moorhead Minn Economic Dev Auth Sr Hsg Rev Eventide Fargo Sr Living Llc 2051-Dec 5.375% 96.100 5.667 $40,000 Investor bought
4:47pm Columbus Minn Hsg Rev Ref-richfield Sr Hsg Inc Proj 2046-Jan 5.250% 82.400 6.914 $15,000 Investor bought
4:42pm Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 2046-Nov 5.000% 89.800 5.869 $25,000 Investor bought
4:39pm Minnesota St Hsg Fin Agy St Appropriation-hsg 2038-Aug 5.000% 102.190 4.664 $5,000 Inter-dealer
4:39pm Minnesota St Hsg Fin Agy St Appropriation-hsg 2038-Aug 5.000% 101.190 4.816 $5,000 Inter-dealer
4:39pm Minnesota St Hsg Fin Agy St Appropriation-hsg 2038-Aug 5.000% 100.940 4.854 $5,000 Inter-dealer
4:39pm Minnesota St Hsg Fin Agy St Appropriation-hsg 2038-Aug 5.000% 100.565 4.912 $5,000 Investor sold
4:27pm Deephaven Minn Hsg & Healthcare Fac Rev St Therese Sr Living Proj-a 2048-Apr 5.000% 92.500 5.603 $25,000 Investor bought
4:21pm Minnesota St Hsg Fin Agy Rental Hsg-ser E-1 2067-Aug 5.250% 102.432 4.829 $15,000 Investor bought
3:53pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys-ser A 2028-Nov 5.000% 101.100 3.345 $10,000 Inter-dealer
3:53pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys-ser A 2028-Nov 5.000% 101.100 3.345 $10,000 Inter-dealer
3:53pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys-ser A 2028-Nov 5.000% 101.200 3.197 $10,000 Investor bought
3:52pm Dakota Cnty Minn Cmnty Dev Agy Governmental Hsg Dev Ser A 2030-Jan 3.125% 96.707 4.200 $30,000 Investor sold
2:57pm Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 2035-Nov 4.750% 97.818 5.050 $50,000 Investor bought
2:27pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2030-Jan 5.657% 100.940 5.340 $10,000 Inter-dealer
2:27pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2030-Jan 5.657% 100.940 5.340 $10,000 Investor bought
2:27pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2030-Jan 5.657% 100.940 5.340 $10,000 Inter-dealer
2:27pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2030-Jan 5.657% 100.940 5.340 $10,000 Inter-dealer
2:13pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2028-Jan 4.827% 99.970 4.845 $10,000 Investor bought
2:13pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2028-Jan 4.827% 99.870 4.925 $10,000 Inter-dealer
1:56pm Minnesota St Hsg Fin Agy St Appropriation-hsg 2040-Aug 5.000% 103.084 4.530 $20,000 Inter-dealer
1:56pm Minnesota St Hsg Fin Agy St Appropriation-hsg 2040-Aug 5.000% 103.184 4.515 $20,000 Investor bought
1:49pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2044-Jan 6.185% 99.725 6.210 $675,000 Investor bought
1:38pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys-ser A 2028-Nov 5.000% 100.894 3.650 $35,000 Investor sold
1:38pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys-ser A 2028-Nov 5.000% 100.914 3.620 $35,000 Inter-dealer
1:16pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys-ser A 2028-Nov 5.000% 100.734 3.888 $10,000 Investor sold
1:15pm Apple Vy Minn Sr Hsg Rev Ref-phs Apple Vy Sr Hsg Inc 2048-Sep 4.375% 83.972 5.658 $35,000 Investor bought
1:08pm Cambridge Minn Hsg & Health Care Fac Rev Sr-walker Methodist Levande 2052-Mar 5.250% 91.550 5.895 $30,000 Investor bought
1:06pm Cambridge Minn Hsg & Health Care Fac Rev Sr-walker Methodist Levande 2052-Mar 5.250% 91.550 5.895 $30,000 Investor bought
12:59pm Benton Cnty Minn Hsg & Redev Auth Lease Rev Ser A 2036-Feb 5.000% 105.680 3.984 $100,000 Inter-dealer
12:47pm Benton Cnty Minn Hsg & Redev Auth Lease Rev Ser A 2036-Feb 5.000% 105.748 3.972 $100,000 Inter-dealer
12:39pm Benton Cnty Minn Hsg & Redev Auth Lease Rev Ser A 2036-Feb 5.000% 105.280 4.053 $100,000 Investor sold
12:19pm Brainerd Minn Sr Hsg & Healthcare Rev Pinecrest Of Country Manor 2060-May 6.000% 102.139 5.650 $50,000 Investor bought
12:05pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys 2029-Nov 5.000% 105.720 3.096 $65,000 Inter-dealer
12:05pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys 2029-Nov 5.000% 105.720 3.096 $65,000 Investor bought
11:58am Minnesota St Hsg Fin Agy St Appropriation-hsg 2033-Aug 5.000% 107.411 3.768 $85,000 Investor bought
11:58am Minnesota St Hsg Fin Agy St Appropriation-hsg 2033-Aug 5.000% 107.400 3.770 $85,000 Investor sold
11:53am Minnesota St Hsg Fin Agy St Appropriation-hsg 2034-Aug 5.000% 107.388 3.903 $150,000 Investor sold
11:53am Minnesota St Hsg Fin Agy St Appropriation-hsg 2034-Aug 5.000% 107.394 3.902 $150,000 Investor bought
11:52am Apple Vy Minn Sr Hsg Rev Ref-phs Apple Vy Sr Hsg Inc 2048-Sep 4.375% 83.972 5.658 $10,000 Investor bought
11:50am Deephaven Minn Hsg & Healthcare Fac Rev St Therese Sr Living Proj-a 2048-Apr 5.000% 93.131 5.550 $25,000 Investor bought
11:50am Anoka Minn Hsg & Healthcare Rev Sr-walker Methodist Plaza 2050-Jul 5.600% 98.058 5.750 $30,000 Investor bought
11:49am Minnesota St Hsg Fin Agy St Appropriation-hsg 2038-Aug 5.000% 103.607 4.300 $10,000 Investor sold
11:49am Minnesota St Hsg Fin Agy St Appropriation-hsg 2038-Aug 5.000% 103.857 4.252 $10,000 Inter-dealer
11:49am Minnesota St Hsg Fin Agy St Appropriation-hsg 2038-Aug 5.000% 103.607 4.300 $10,000 Inter-dealer
11:49am Minnesota St Hsg Fin Agy St Appropriation-hsg 2038-Aug 5.000% 103.960 4.233 $10,000 Investor bought
11:33am St Paul Minn Hsg & Redev Auth Hsg & Health Care Facs Rev Ref-sr-carondelet Vlg Proj 2041-Dec 5.000% 100.000 4.932 $25,000 Investor bought
11:32am St Paul Minn Hsg & Redev Auth Hsg & Health Care Facs Rev Ref-sr-carondelet Vlg Proj 2041-Dec 5.000% 100.000 4.932 $25,000 Investor bought
11:26am Apple Vy Minn Sr Hsg Rev Ref-phs Apple Vy Sr Hsg Inc 2048-Sep 4.375% 83.972 5.658 $10,000 Investor bought
11:21am Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2044-Jan 6.185% 99.500 6.232 $675,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.