Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:59pm Austin Minn Hsg & Redev Auth Hsg & Healthcare Facs Rev St Marks Lutheran Home Proj 2052-Dec 5.000% 99.740 5.016 $10,000 Investor bought
4:54pm Austin Minn Hsg & Redev Auth Hsg & Healthcare Facs Rev St Marks Lutheran Home Proj 2052-Dec 5.000% 99.740 5.016 $25,000 Investor bought
4:49pm Minnesota St Hsg Fin Agy Non-amt Non Ace-st 2031-Aug 2.625% 99.387 2.684 $75,000 Investor sold
4:49pm Minnesota St Hsg Fin Agy Non-amt Non Ace-st 2031-Aug 2.625% 99.887 2.636 $75,000 Inter-dealer
4:49pm Minnesota St Hsg Fin Agy Non-amt Non Ace-st 2031-Aug 2.625% 99.957 2.629 $75,000 Investor bought
4:09pm Austin Minn Hsg & Redev Auth Hsg & Healthcare Facs Rev St Marks Lutheran Home Proj 2052-Dec 5.000% 98.750 5.078 $10,000 Investor bought
4:02pm Austin Minn Hsg & Redev Auth Hsg & Healthcare Facs Rev St Marks Lutheran Home Proj 2052-Dec 5.000% 99.740 5.016 $10,000 Investor bought
4:00pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2029-Jul 5.000% 115.817 2.214 $15,000 Investor sold
4:00pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2029-Jul 5.000% 115.892 2.202 $15,000 Investor bought
3:20pm Jackson Minn Hsg Rev Ref-southwest Minn Hsg 2043-Dec 4.625% 102.115 4.250 $120,000 Investor bought
3:18pm Austin Minn Hsg & Redev Auth Hsg & Healthcare Facs Rev St Marks Lutheran Home Proj 2052-Dec 5.000% 99.000 5.062 $150,000 Investor bought
3:18pm St Paul Minn Hsg & Redev Auth Dist Energy Rev Ref-ser B 2033-Oct 3.125% 100.500 3.056 $25,000 Investor bought
3:15pm Minnesota St Hsg Fin Agy Amt-residential Hsg Fin-ser F 2025-Jan 3.250% 104.162 2.450 $200,000 Inter-dealer
3:15pm Minnesota St Hsg Fin Agy Amt-residential Hsg Fin-ser F 2025-Jan 3.250% 104.912 2.310 $200,000 Investor bought
3:15pm Minnesota St Hsg Fin Agy Amt-residential Hsg Fin-ser F 2025-Jan 3.250% 104.102 2.461 $200,000 Inter-dealer
2:59pm St Paul Minn Hsg & Redev Auth Dist Energy Rev Ref-ser A 2035-Oct 3.250% 101.500 3.045 $20,000 Investor bought
2:33pm St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2043-Nov 4.000% 109.000 2.800 $200,000 Investor bought
2:22pm St Paul Minn Hsg & Redev Auth Dist Energy Rev Ref-ser B 2033-Oct 3.125% 100.500 3.056 $10,000 Investor bought
2:10pm Rochester Minn Health Care & Hsg Rev Ref-samaritan Bethany Inc Proj 2048-Aug 5.000% 105.500 3.987 $55,000 Investor bought
2:07pm Rochester Minn Health Care & Hsg Rev Ref-samaritan Bethany Inc Proj 2048-Aug 5.000% 103.750 4.302 $105,000 Investor sold
1:45pm Minnesota St Hsg Fin Agy Homeownership Fin Ser C 2049-Jun 3.150% 100.000 3.150 $50,000 Inter-dealer
1:45pm Minnesota St Hsg Fin Agy Homeownership Fin Ser C 2049-Jun 3.150% 99.875 3.156 $50,000 Inter-dealer
1:45pm Minnesota St Hsg Fin Agy Homeownership Fin Ser C 2049-Jun 3.150% 100.000 3.150 $50,000 Inter-dealer
1:45pm Minnesota St Hsg Fin Agy Homeownership Fin Ser C 2049-Jun 3.150% 100.800 3.049 $50,000 Investor bought
1:36pm St Paul Minn Hsg & Redev Auth Pkg Enterprise Rev Ref-ser A 2034-Aug 3.125% 101.005 2.946 $25,000 Inter-dealer
1:36pm St Paul Minn Hsg & Redev Auth Pkg Enterprise Rev Ref-ser A 2034-Aug 3.125% 101.255 2.901 $25,000 Inter-dealer
1:36pm St Paul Minn Hsg & Redev Auth Pkg Enterprise Rev Ref-ser A 2034-Aug 3.125% 100.605 3.017 $25,000 Investor sold
1:35pm St Paul Minn Hsg & Redev Auth Dist Energy Rev Ref-ser B 2033-Oct 3.125% 98.987 3.213 $35,000 Investor sold
1:35pm St Paul Minn Hsg & Redev Auth Dist Energy Rev Ref-ser A 2035-Oct 3.250% 99.785 3.267 $25,000 Investor sold
1:35pm St Paul Minn Hsg & Redev Auth Dist Energy Rev Ref-ser A 2035-Oct 3.250% 99.785 3.267 $50,000 Investor sold
1:27pm St Paul Minn Hsg & Redev Auth Hosp Rev Fac-healtheast Care Sys Proj 2044-Nov 5.000% 119.565 1.787 $70,000 Inter-dealer
1:27pm St Paul Minn Hsg & Redev Auth Hosp Rev Fac-healtheast Care Sys Proj 2044-Nov 5.000% 119.690 1.768 $70,000 Inter-dealer
12:57pm Austin Minn Hsg & Redev Auth Hsg & Healthcare Facs Rev St Marks Lutheran Home Proj 2052-Dec 5.000% 99.740 5.016 $25,000 Investor bought
12:47pm Austin Minn Hsg & Redev Auth Hsg & Healthcare Facs Rev St Marks Lutheran Home Proj 2052-Dec 5.000% 98.750 5.078 $170,000 Inter-dealer
12:36pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Health Care Facs-childrens-a 2035-Aug 5.250% 105.070 1.071 $20,000 Investor bought
12:35pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Health Care Facs-childrens-a 2035-Aug 5.250% 104.195 1.771 $20,000 Inter-dealer
12:35pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Health Care Facs-childrens-a 2035-Aug 5.250% 103.945 1.972 $20,000 Inter-dealer
12:17pm Northwest Minn Multi-cnty Hsg & Redev Auth Govtl Hsg Rev Ref-pooled Hsg Prog 2045-Jul 5.500% 107.183 3.600 $40,000 Investor bought
12:02pm St Paul Minn Hsg & Redev Auth Health Care Rev Var-allina Health Sys-ser C 2035-Nov 1.280% 100.000 N/R $465,000 Investor sold
11:59am St Paul Minn Hsg & Redev Auth Health Care Rev Var-allina Health Sys-ser C 2035-Nov 1.280% 100.000 N/R $465,000 Inter-dealer
11:50am St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2043-Nov 4.000% 107.433 3.000 $200,000 Inter-dealer
11:50am St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2043-Nov 4.000% 107.373 3.008 $200,000 Inter-dealer
11:30am St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2043-Nov 4.000% 107.308 3.016 $50,000 Inter-dealer
11:30am St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2043-Nov 4.000% 107.433 3.000 $50,000 Inter-dealer
11:30am St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2043-Nov 4.000% 107.433 3.000 $50,000 Inter-dealer
11:30am St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2043-Nov 4.000% 108.933 2.808 $50,000 Investor bought
11:20am Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Var-childrens Hosp Clinic-a-ii 2037-Aug 1.050% 100.000 N/R $2,200,000+ Investor sold
11:19am Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Var-childrens Hosp Clinic-a-ii 2037-Aug 1.050% 100.000 N/R $2,000,000+ Investor sold
11:19am St Paul Minn Hsg & Redev Auth Health Care Rev Var-allina Health Sys-ser C 2035-Nov 1.280% 100.000 N/R $100,000 Investor sold
11:06am Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Health Care Facs-childrens-a 2035-Aug 5.250% 105.070 1.071 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.