Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:44pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser F 2050-Jan 3.750% 99.496 3.781 $15,000 Investor bought
4:41pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser B 2032-Jul 1.950% 84.990 4.343 $20,000 Inter-dealer
4:41pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser B 2032-Jul 1.950% 85.090 4.326 $20,000 Investor bought
4:39pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2046-Jul 5.824% 101.000 5.671 $5,000 Investor bought
4:20pm Bethel Minn Hsg & Health Care Facs Rev Ref-ecumen Oblig Group-ser A 2044-Mar 6.125% 102.474 5.770 $10,000 Investor bought
4:02pm Minnesota St Hsg Fin Agy Rental Hsg-ser A-1 2035-Aug 4.000% 101.604 3.777 $10,000 Investor sold
3:53pm Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 2046-Nov 5.000% 92.498 5.600 $10,000 Investor bought
3:53pm Minnesota St Hsg Fin Agy Var-amt-residential Hsg Fin 2038-Jan 2.080% 100.000 N/R $2,600,000+ Investor sold
3:50pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2046-Jul 5.824% 101.000 5.671 $25,000 Investor bought
3:49pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2030-Jan 5.383% 102.850 4.723 $5,000 Inter-dealer
3:49pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2030-Jan 5.383% 103.170 4.651 $5,000 Investor bought
3:37pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser D 2031-Jul 1.850% 85.706 4.440 $10,000 Investor bought
3:35pm Chatfield Minn Healthcare & Hsg Facs Rev Ref-chosen Vy Care Ctr Proj 2052-Sep 5.000% 89.685 5.750 $500,000 Investor bought
3:35pm South St Paul Minn Sr Hsg & Healthcare Rev Walker Methodist Riv Heights 2052-Aug 5.000% 92.800 5.512 $500,000 Investor sold
3:32pm Woodbury Minn Hsg & Redev Auth Rev St Therese Of Woodbury 2044-Dec 5.125% 100.000 5.019 $100,000 Investor bought
3:32pm Rochester Minn Health Care & Hsg Rev Ref-samaritan Bethany Inc Proj 2048-Aug 5.000% 85.807 6.150 $25,000 Investor bought
3:31pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2030-Jan 5.383% 102.085 4.898 $5,000 Inter-dealer
3:30pm St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2037-Nov 4.000% 95.740 4.440 $20,000 Investor bought
3:30pm St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2037-Nov 4.000% 95.590 4.456 $20,000 Investor sold
3:29pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Childrens Health Care 2037-Aug 5.000% 113.860 3.360 $65,000 Inter-dealer
3:29pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Childrens Health Care 2037-Aug 5.000% 113.860 3.360 $65,000 Investor bought
3:28pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2046-Jul 5.824% 100.900 5.686 $50,000 Investor bought
3:27pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2034-Jul 5.325% 100.000 5.324 $15,000 Investor bought
3:22pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys-ser A 2028-Nov 5.000% 105.085 2.677 $50,000 Investor sold
3:14pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser D 2031-Jul 1.850% 85.706 4.440 $10,000 Investor sold
3:10pm Wayzata Minn Sr Hsg Rev Folkestone Sr Living Cmnty 2037-Aug 3.750% 92.895 4.500 $10,000 Investor bought
3:09pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys-ser A 2028-Nov 5.000% 105.385 2.544 $50,000 Inter-dealer
3:09pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys-ser A 2028-Nov 5.000% 105.485 2.500 $50,000 Investor bought
3:07pm Wayzata Minn Sr Hsg Rev Folkestone Sr Living Cmnty 2028-Aug 3.125% 96.392 4.250 $10,000 Investor bought
3:04pm St Paul Minn Hsg & Redev Auth Charter Sch Lease Rev Ref-cmnty Peace Academy Proj 2050-Dec 5.000% 96.580 5.243 $20,000 Investor bought
3:04pm St Paul Minn Hsg & Redev Auth Charter Sch Lease Rev Ref-cmnty Peace Academy Proj 2050-Dec 5.000% 96.480 5.250 $20,000 Inter-dealer
3:01pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser U 2055-Jul 6.250% 113.164 4.269 $10,000 Investor bought
2:59pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser U 2055-Jul 6.250% 112.664 4.339 $10,000 Investor sold
2:57pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2027-Jul 1.870% 93.780 4.638 $25,000 Investor bought
2:57pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2027-Jul 1.870% 93.780 4.638 $25,000 Inter-dealer
2:55pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2034-Jul 5.325% 100.750 5.212 $50,000 Investor bought
2:52pm Chatfield Minn Healthcare & Hsg Facs Rev Ref-chosen Vy Care Ctr Proj 2052-Sep 5.000% 89.685 5.750 $30,000 Investor bought
2:52pm St Joseph Minn Sr Hsg & Healthcare Rev Woodcrest Ctry Manor Proj 2039-Jul 4.250% 90.500 5.195 $30,000 Investor sold
2:51pm Bethel Minn Sr Hsg Rev Birchwood Landing-lakes 2039-May 4.250% 93.632 4.875 $10,000 Investor bought
2:51pm St Joseph Minn Sr Hsg & Healthcare Rev Woodcrest Ctry Manor Proj 2039-Jul 4.250% 92.100 5.027 $30,000 Inter-dealer
2:51pm St Joseph Minn Sr Hsg & Healthcare Rev Woodcrest Ctry Manor Proj 2039-Jul 4.250% 91.850 5.053 $30,000 Inter-dealer
2:47pm Hampton Minn Sr Hsg & Healthcare Rev Praha Vlg Proj-ser A 2033-Jan 5.250% 102.250 4.413 $10,000 Investor bought
2:47pm Chatfield Minn Healthcare & Hsg Facs Rev Ref-chosen Vy Care Ctr Proj 2052-Sep 5.000% 89.685 5.750 $25,000 Investor bought
2:46pm Virginia Minn Hsg & Redev Auth Energy Svgs Rev Ser A 2035-Jan 5.000% 100.000 4.899 $50,000 Investor bought
2:43pm Minnesota St Hsg Fin Agy St Appropriation-hsg 2034-Aug 5.000% 109.783 3.311 $25,000 Investor sold
2:43pm Wayzata Minn Sr Hsg Rev Folkestone Sr Living Cmnty 2033-Aug 5.000% 100.000 4.999 $10,000 Investor bought
2:36pm Northwest Minn Multi-cnty Hsg & Redev Auth Govtl Hsg Rev Ref-pooled Hsg Prog 2035-Jul 5.250% 100.000 5.138 $10,000 Investor bought
2:34pm Wayzata Minn Sr Hsg Rev Folkestone Sr Living Cmnty 2028-Aug 3.125% 94.060 5.004 $10,000 Inter-dealer
2:34pm Wayzata Minn Sr Hsg Rev Folkestone Sr Living Cmnty 2028-Aug 3.125% 93.960 5.037 $10,000 Investor sold
2:34pm Wayzata Minn Sr Hsg Rev Folkestone Sr Living Cmnty 2037-Aug 3.750% 90.400 4.780 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.