Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
5:02pm | Burnsville Minn Ref-impt & Util-ser A | 2021-Dec | 5.000% | 103.620 | 0.476 | $70,000 | Investor sold |
4:53pm | University Minn Ref-ser B | 2027-Oct | 5.000% | 125.844 | 0.942 | $10,000 | Investor sold |
4:53pm | University Minn Ref-ser B | 2027-Oct | 5.000% | 126.344 | 0.873 | $10,000 | Investor bought |
4:45pm | Minnesota St Higher Ed Facs Auth Rev Ref-carleton College | 2028-Mar | 5.000% | 120.900 | 1.361 | $45,000 | Investor sold |
4:41pm | Minnetonka Minn Indpt Sch Dist No 276 Ref-alt Facs-ser B | 2031-Feb | 3.500% | 107.854 | 0.771 | $50,000 | Inter-dealer |
4:41pm | Minnetonka Minn Indpt Sch Dist No 276 Ref-alt Facs-ser B | 2031-Feb | 3.500% | 107.979 | 0.730 | $50,000 | Inter-dealer |
4:23pm | International Falls Minn Pollutn Ctl Rev Ref-boise Cascade Corp Pj | 2023-Apr | 5.500% | 98.750 | 6.145 | $5,000 | Investor bought |
4:20pm | International Falls Minn Pollutn Ctl Rev Ref-boise Cascade Corp Pj | 2023-Apr | 5.500% | 98.250 | 6.408 | $5,000 | Investor sold |
4:12pm | Carlton Minn Health Care & Hsg Facs Rev Ref-inter-faith Care Ctr Pj | 2036-Apr | 5.700% | 93.250 | 6.404 | $20,000 | Inter-dealer |
4:11pm | Columbus Minn Hsg Rev Ref-richfield Sr Hsg Inc Proj | 2046-Jan | 5.250% | 94.250 | 5.684 | $15,000 | Inter-dealer |
3:50pm | Duluth Minn Indpt Sch Dist No 709 Ref-ser B | 2025-Feb | 4.000% | 112.094 | 0.854 | $50,000 | Investor bought |
3:50pm | Duluth Minn Indpt Sch Dist No 709 Ref-ser B | 2025-Feb | 4.000% | 111.995 | 0.878 | $50,000 | Inter-dealer |
3:46pm | Minnetonka Minn Indpt Sch Dist No 276 Ref-taxable-opeb-ser A | 2022-Jan | 2.000% | 101.400 | 0.316 | $50,000 | Investor bought |
3:43pm | Minnetonka Minn Indpt Sch Dist No 276 Ref-taxable-opeb-ser A | 2022-Jan | 2.000% | 101.300 | 0.435 | $50,000 | Investor sold |
3:41pm | Gary Minn Ref-wastewater | 2044-Jan | 3.000% | 100.149 | 2.972 | $100,000 | Investor sold |
3:41pm | Minnesota St Ref-various Purp-ser D | 2027-Aug | 5.000% | 124.478 | 1.046 | $10,000 | Inter-dealer |
3:41pm | Minnesota St Ref-various Purp-ser D | 2027-Aug | 5.000% | 124.548 | 1.036 | $10,000 | Investor bought |
3:41pm | Minnesota St Ref-various Purp-ser D | 2027-Aug | 5.000% | 124.228 | 1.081 | $10,000 | Inter-dealer |
3:41pm | Minnesota St Ref-various Purp-ser D | 2027-Aug | 5.000% | 124.228 | 1.081 | $10,000 | Investor sold |
3:28pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser B | 2024-Jan | 5.000% | 111.145 | 1.000 | $10,000 | Investor bought |
3:25pm | Prior Lake Minn Indpt Sch Dist No 719 Ref-sch Bldg-ser C | 2022-Feb | 5.000% | 104.346 | 0.250 | $350,000 | Investor bought |
3:25pm | Milaca Minn Indpt Sch Dist No 912 Ref-taxable Opeb-ser A | 2028-Feb | 3.700% | 110.321 | 1.850 | $10,000 | Investor bought |
3:25pm | Coon Rapids Minn Ref-tax Abatement-ser B | 2028-Feb | 4.000% | 119.762 | 1.032 | $10,000 | Investor bought |
3:18pm | Prior Lake Minn Indpt Sch Dist No 719 Ref-sch Bldg-ser C | 2022-Feb | 5.000% | 104.346 | 0.250 | $350,000 | Investor bought |
3:16pm | University Minn Ref-ser B | 2029-Dec | 5.000% | 125.825 | 1.030 | $50,000 | Investor sold |
3:16pm | University Minn Ref-ser B | 2029-Dec | 5.000% | 125.895 | 1.020 | $50,000 | Investor bought |
3:15pm | Prior Lake Minn Indpt Sch Dist No 719 Ref-sch Bldg-ser C | 2022-Feb | 5.000% | 104.296 | 0.303 | $350,000 | Inter-dealer |
3:15pm | Prior Lake Minn Indpt Sch Dist No 719 Ref-sch Bldg-ser C | 2022-Feb | 5.000% | 104.296 | 0.303 | $350,000 | Investor sold |
3:14pm | Maple Grove Minn Ref-cap Impt Plan-ser E | 2023-Feb | 5.000% | 108.653 | 0.460 | $180,000 | Inter-dealer |
3:14pm | Maple Grove Minn Ref-cap Impt Plan-ser E | 2023-Feb | 5.000% | 108.653 | 0.460 | $180,000 | Investor sold |
3:11pm | Minnesota St Higher Ed Facs Auth Rev Ref-univ St Thomas-ser A | 2023-Oct | 5.000% | 110.743 | 0.790 | $10,000 | Investor bought |
3:07pm | St Paul Minn Swr Rev Ref-ser D | 2030-Dec | 3.000% | 112.886 | 1.250 | $120,000 | Investor bought |
3:01pm | Olmsted Cnty Minn Ref-crossover-ser A | 2027-Feb | 3.500% | 102.553 | 0.701 | $25,000 | Investor bought |
2:59pm | Hopkins Minn Indpt Sch Dist No 270 Ref-ser B | 2026-Feb | 3.000% | 104.175 | 0.800 | $50,000 | Investor bought |
2:57pm | St Paul Minn Indpt Sch Dist No 625 Ref-sch Bldg-ser A | 2035-Feb | 3.625% | 109.582 | 1.118 | $25,000 | Investor bought |
2:57pm | St Paul Minn Swr Rev Ref-ser D | 2030-Dec | 3.000% | 112.886 | 1.250 | $100,000 | Investor bought |
2:55pm | St Paul Minn Indpt Sch Dist No 625 Ref-sch Bldg-ser A | 2035-Feb | 3.625% | 108.490 | 1.390 | $25,000 | Inter-dealer |
2:55pm | Hopkins Minn Indpt Sch Dist No 270 Ref-alternative Facs-ser B | 2026-Feb | 5.000% | 120.392 | 0.766 | $20,000 | Investor bought |
2:55pm | Sleepy Eye Minn Ref-crossover-ser A | 2023-Feb | 2.200% | 101.552 | 0.501 | $50,000 | Investor bought |
2:53pm | Hopkins Minn Indpt Sch Dist No 270 Ref-alternative Facs-ser B | 2026-Feb | 5.000% | 120.392 | 0.766 | $20,000 | Inter-dealer |
2:53pm | St Paul Minn Swr Rev Ref-ser D | 2030-Dec | 3.000% | 112.886 | 1.250 | $20,000 | Investor bought |
2:51pm | St Paul Minn Swr Rev Ref-ser D | 2030-Dec | 3.000% | 112.886 | 1.250 | $25,000 | Investor bought |
2:51pm | Northwest Minn Multi-cnty Hsg & Redev Auth Govtl Hsg Rev Ref-pooled Hsg Prog | 2035-Jul | 5.250% | 105.608 | 2.750 | $40,000 | Investor bought |
2:50pm | Coon Rapids Minn Ref-tax Abatement-ser B | 2034-Feb | 2.500% | 104.755 | 1.767 | $25,000 | Inter-dealer |
2:50pm | Coon Rapids Minn Ref-tax Abatement-ser B | 2034-Feb | 2.500% | 106.017 | 1.578 | $25,000 | Investor bought |
2:50pm | Coon Rapids Minn Ref-tax Abatement-ser B | 2034-Feb | 2.500% | 104.555 | 1.797 | $25,000 | Inter-dealer |
2:46pm | St Paul Minn Swr Rev Ref-ser D | 2030-Dec | 3.000% | 112.886 | 1.250 | $100,000 | Investor bought |
2:46pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser B | 2024-Jan | 5.000% | 110.645 | 1.169 | $10,000 | Inter-dealer |
2:45pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser B | 2024-Jan | 5.000% | 110.645 | 1.169 | $10,000 | Investor sold |
2:44pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser B | 2024-Jan | 5.000% | 111.145 | 1.000 | $10,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.