Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:02pm Burnsville Minn Ref-impt & Util-ser A 2021-Dec 5.000% 103.620 0.476 $70,000 Investor sold
4:53pm University Minn Ref-ser B 2027-Oct 5.000% 125.844 0.942 $10,000 Investor sold
4:53pm University Minn Ref-ser B 2027-Oct 5.000% 126.344 0.873 $10,000 Investor bought
4:45pm Minnesota St Higher Ed Facs Auth Rev Ref-carleton College 2028-Mar 5.000% 120.900 1.361 $45,000 Investor sold
4:41pm Minnetonka Minn Indpt Sch Dist No 276 Ref-alt Facs-ser B 2031-Feb 3.500% 107.854 0.771 $50,000 Inter-dealer
4:41pm Minnetonka Minn Indpt Sch Dist No 276 Ref-alt Facs-ser B 2031-Feb 3.500% 107.979 0.730 $50,000 Inter-dealer
4:23pm International Falls Minn Pollutn Ctl Rev Ref-boise Cascade Corp Pj 2023-Apr 5.500% 98.750 6.145 $5,000 Investor bought
4:20pm International Falls Minn Pollutn Ctl Rev Ref-boise Cascade Corp Pj 2023-Apr 5.500% 98.250 6.408 $5,000 Investor sold
4:12pm Carlton Minn Health Care & Hsg Facs Rev Ref-inter-faith Care Ctr Pj 2036-Apr 5.700% 93.250 6.404 $20,000 Inter-dealer
4:11pm Columbus Minn Hsg Rev Ref-richfield Sr Hsg Inc Proj 2046-Jan 5.250% 94.250 5.684 $15,000 Inter-dealer
3:50pm Duluth Minn Indpt Sch Dist No 709 Ref-ser B 2025-Feb 4.000% 112.094 0.854 $50,000 Investor bought
3:50pm Duluth Minn Indpt Sch Dist No 709 Ref-ser B 2025-Feb 4.000% 111.995 0.878 $50,000 Inter-dealer
3:46pm Minnetonka Minn Indpt Sch Dist No 276 Ref-taxable-opeb-ser A 2022-Jan 2.000% 101.400 0.316 $50,000 Investor bought
3:43pm Minnetonka Minn Indpt Sch Dist No 276 Ref-taxable-opeb-ser A 2022-Jan 2.000% 101.300 0.435 $50,000 Investor sold
3:41pm Gary Minn Ref-wastewater 2044-Jan 3.000% 100.149 2.972 $100,000 Investor sold
3:41pm Minnesota St Ref-various Purp-ser D 2027-Aug 5.000% 124.478 1.046 $10,000 Inter-dealer
3:41pm Minnesota St Ref-various Purp-ser D 2027-Aug 5.000% 124.548 1.036 $10,000 Investor bought
3:41pm Minnesota St Ref-various Purp-ser D 2027-Aug 5.000% 124.228 1.081 $10,000 Inter-dealer
3:41pm Minnesota St Ref-various Purp-ser D 2027-Aug 5.000% 124.228 1.081 $10,000 Investor sold
3:28pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser B 2024-Jan 5.000% 111.145 1.000 $10,000 Investor bought
3:25pm Prior Lake Minn Indpt Sch Dist No 719 Ref-sch Bldg-ser C 2022-Feb 5.000% 104.346 0.250 $350,000 Investor bought
3:25pm Milaca Minn Indpt Sch Dist No 912 Ref-taxable Opeb-ser A 2028-Feb 3.700% 110.321 1.850 $10,000 Investor bought
3:25pm Coon Rapids Minn Ref-tax Abatement-ser B 2028-Feb 4.000% 119.762 1.032 $10,000 Investor bought
3:18pm Prior Lake Minn Indpt Sch Dist No 719 Ref-sch Bldg-ser C 2022-Feb 5.000% 104.346 0.250 $350,000 Investor bought
3:16pm University Minn Ref-ser B 2029-Dec 5.000% 125.825 1.030 $50,000 Investor sold
3:16pm University Minn Ref-ser B 2029-Dec 5.000% 125.895 1.020 $50,000 Investor bought
3:15pm Prior Lake Minn Indpt Sch Dist No 719 Ref-sch Bldg-ser C 2022-Feb 5.000% 104.296 0.303 $350,000 Inter-dealer
3:15pm Prior Lake Minn Indpt Sch Dist No 719 Ref-sch Bldg-ser C 2022-Feb 5.000% 104.296 0.303 $350,000 Investor sold
3:14pm Maple Grove Minn Ref-cap Impt Plan-ser E 2023-Feb 5.000% 108.653 0.460 $180,000 Inter-dealer
3:14pm Maple Grove Minn Ref-cap Impt Plan-ser E 2023-Feb 5.000% 108.653 0.460 $180,000 Investor sold
3:11pm Minnesota St Higher Ed Facs Auth Rev Ref-univ St Thomas-ser A 2023-Oct 5.000% 110.743 0.790 $10,000 Investor bought
3:07pm St Paul Minn Swr Rev Ref-ser D 2030-Dec 3.000% 112.886 1.250 $120,000 Investor bought
3:01pm Olmsted Cnty Minn Ref-crossover-ser A 2027-Feb 3.500% 102.553 0.701 $25,000 Investor bought
2:59pm Hopkins Minn Indpt Sch Dist No 270 Ref-ser B 2026-Feb 3.000% 104.175 0.800 $50,000 Investor bought
2:57pm St Paul Minn Indpt Sch Dist No 625 Ref-sch Bldg-ser A 2035-Feb 3.625% 109.582 1.118 $25,000 Investor bought
2:57pm St Paul Minn Swr Rev Ref-ser D 2030-Dec 3.000% 112.886 1.250 $100,000 Investor bought
2:55pm St Paul Minn Indpt Sch Dist No 625 Ref-sch Bldg-ser A 2035-Feb 3.625% 108.490 1.390 $25,000 Inter-dealer
2:55pm Hopkins Minn Indpt Sch Dist No 270 Ref-alternative Facs-ser B 2026-Feb 5.000% 120.392 0.766 $20,000 Investor bought
2:55pm Sleepy Eye Minn Ref-crossover-ser A 2023-Feb 2.200% 101.552 0.501 $50,000 Investor bought
2:53pm Hopkins Minn Indpt Sch Dist No 270 Ref-alternative Facs-ser B 2026-Feb 5.000% 120.392 0.766 $20,000 Inter-dealer
2:53pm St Paul Minn Swr Rev Ref-ser D 2030-Dec 3.000% 112.886 1.250 $20,000 Investor bought
2:51pm St Paul Minn Swr Rev Ref-ser D 2030-Dec 3.000% 112.886 1.250 $25,000 Investor bought
2:51pm Northwest Minn Multi-cnty Hsg & Redev Auth Govtl Hsg Rev Ref-pooled Hsg Prog 2035-Jul 5.250% 105.608 2.750 $40,000 Investor bought
2:50pm Coon Rapids Minn Ref-tax Abatement-ser B 2034-Feb 2.500% 104.755 1.767 $25,000 Inter-dealer
2:50pm Coon Rapids Minn Ref-tax Abatement-ser B 2034-Feb 2.500% 106.017 1.578 $25,000 Investor bought
2:50pm Coon Rapids Minn Ref-tax Abatement-ser B 2034-Feb 2.500% 104.555 1.797 $25,000 Inter-dealer
2:46pm St Paul Minn Swr Rev Ref-ser D 2030-Dec 3.000% 112.886 1.250 $100,000 Investor bought
2:46pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser B 2024-Jan 5.000% 110.645 1.169 $10,000 Inter-dealer
2:45pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser B 2024-Jan 5.000% 110.645 1.169 $10,000 Investor sold
2:44pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser B 2024-Jan 5.000% 111.145 1.000 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.