Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
4:40pm | Maple Lake Minn Ref & Impt-ser A | 2030-Feb | 2.000% | 93.954 | 3.327 | $50,000 | Investor bought |
4:40pm | Maple Lake Minn Ref & Impt-ser A | 2030-Feb | 2.000% | 93.116 | 3.518 | $50,000 | Inter-dealer |
4:40pm | Maple Lake Minn Ref & Impt-ser A | 2030-Feb | 2.000% | 93.116 | 3.518 | $50,000 | Inter-dealer |
4:28pm | Grand Rapids Minn Ref-ser A | 2031-Feb | 5.000% | 110.379 | 3.087 | $50,000 | Investor sold |
4:20pm | Bethel Minn Hsg & Health Care Facs Rev Ref-ecumen Oblig Group-ser A | 2044-Mar | 6.125% | 102.474 | 5.770 | $10,000 | Investor bought |
4:18pm | Byron Minn Indpt Sch Dist No 531 Ref-bldg-ser A | 2034-Feb | 4.000% | 105.630 | 3.097 | $15,000 | Inter-dealer |
4:16pm | Jackson Cnty Minn Ref-cap Impt Plan-ser C | 2031-Feb | 2.125% | 89.787 | 4.065 | $35,000 | Inter-dealer |
4:16pm | Jackson Cnty Minn Ref-cap Impt Plan-ser C | 2031-Feb | 2.125% | 90.087 | 4.005 | $35,000 | Investor bought |
4:03pm | University Minn Spl Purp Rev Ref-st Supported Biomedical | 2030-Aug | 5.000% | 110.681 | 2.880 | $10,000 | Inter-dealer |
4:03pm | University Minn Spl Purp Rev Ref-st Supported Biomedical | 2030-Aug | 5.000% | 110.681 | 2.880 | $10,000 | Investor sold |
4:03pm | Austin Minn Indpt Sch Dist No 492 Ref-sch Bldg-ser A | 2031-Feb | 2.000% | 90.142 | 3.861 | $20,000 | Investor bought |
4:03pm | Austin Minn Indpt Sch Dist No 492 Ref-sch Bldg-ser A | 2031-Feb | 2.000% | 90.042 | 3.881 | $20,000 | Inter-dealer |
4:03pm | Austin Minn Indpt Sch Dist No 492 Ref-sch Bldg-ser A | 2031-Feb | 2.000% | 90.042 | 3.881 | $20,000 | Inter-dealer |
3:53pm | Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj | 2046-Nov | 5.000% | 92.498 | 5.600 | $10,000 | Investor bought |
3:51pm | Minnesota St Ref-st Trunk Hwy-ser E | 2028-Aug | 2.000% | 95.278 | 3.450 | $15,000 | Inter-dealer |
3:51pm | Minnesota St Ref-st Trunk Hwy-ser E | 2028-Aug | 2.000% | 95.078 | 3.514 | $15,000 | Investor sold |
3:51pm | Minnesota St Ref-st Trunk Hwy-ser E | 2028-Aug | 2.000% | 95.378 | 3.419 | $15,000 | Investor bought |
3:42pm | Hennepin Cnty Minn Ref-ser B | 2038-Dec | 5.000% | 111.728 | 3.286 | $5,000 | Investor sold |
3:42pm | Hennepin Cnty Minn Ref-ser B | 2038-Dec | 5.000% | 111.728 | 3.286 | $5,000 | Inter-dealer |
3:42pm | Hennepin Cnty Minn Ref-ser B | 2038-Dec | 5.000% | 112.228 | 3.218 | $5,000 | Investor bought |
3:36pm | Burnsville Minn Ref-impt & Util-ser A | 2030-Dec | 5.000% | 105.571 | 2.959 | $35,000 | Investor sold |
3:35pm | Chatfield Minn Healthcare & Hsg Facs Rev Ref-chosen Vy Care Ctr Proj | 2052-Sep | 5.000% | 89.685 | 5.750 | $500,000 | Investor bought |
3:32pm | Rochester Minn Health Care & Hsg Rev Ref-samaritan Bethany Inc Proj | 2048-Aug | 5.000% | 85.807 | 6.150 | $25,000 | Investor bought |
3:27pm | Hennepin Cnty Minn Ref-ser B | 2038-Dec | 5.000% | 111.802 | 3.276 | $5,000 | Investor sold |
3:27pm | Hennepin Cnty Minn Ref-ser B | 2038-Dec | 5.000% | 111.802 | 3.276 | $5,000 | Inter-dealer |
3:27pm | Hennepin Cnty Minn Ref-ser B | 2038-Dec | 5.000% | 112.302 | 3.207 | $5,000 | Investor bought |
3:25pm | St Paul Minn Indpt Sch Dist No 625 Ref-sch Bldg-ser D | 2031-Feb | 4.000% | 102.199 | 2.851 | $15,000 | Investor bought |
3:25pm | St Paul Minn Indpt Sch Dist No 625 Ref-sch Bldg-ser D | 2031-Feb | 4.000% | 102.199 | 2.851 | $15,000 | Inter-dealer |
3:25pm | St Paul Minn Indpt Sch Dist No 625 Ref-sch Bldg-ser D | 2031-Feb | 4.000% | 102.134 | 2.885 | $15,000 | Investor sold |
3:22pm | Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys-ser A | 2028-Nov | 5.000% | 105.085 | 2.677 | $50,000 | Investor sold |
3:22pm | Inver Grove Heights Minn Indpt Sch Dist No 199 Ref-sch Bldg-ser A | 2029-Feb | 5.000% | 108.433 | 2.750 | $50,000 | Investor bought |
3:21pm | Minnesota St Ref-st Trunk Hwy-ser E | 2029-Aug | 2.000% | 92.535 | 3.828 | $100,000 | Investor sold |
3:19pm | Minnesota St Ref-st Trunk Hwy-ser E | 2029-Aug | 2.000% | 92.579 | 3.817 | $100,000 | Inter-dealer |
3:19pm | Minnesota St Ref-st Trunk Hwy-ser E | 2029-Aug | 2.000% | 92.554 | 3.823 | $100,000 | Inter-dealer |
3:14pm | Minnesota St Ref-st Trunk Hwy-ser E | 2029-Oct | 3.000% | 99.971 | 3.006 | $10,000 | Investor bought |
3:13pm | Minnesota St Ref-st Trunk Hwy-ser E | 2029-Oct | 3.000% | 99.971 | 3.006 | $10,000 | Inter-dealer |
3:12pm | St Cloud Minn Ref-pub Safety Facs-ser C | 2027-Feb | 3.000% | 100.090 | 2.906 | $10,000 | Investor bought |
3:11pm | St Cloud Minn Ref-pub Safety Facs-ser C | 2027-Feb | 3.000% | 100.090 | 2.906 | $10,000 | Inter-dealer |
3:09pm | St Paul Minn Ref-ser H | 2029-Nov | 5.000% | 107.719 | 2.807 | $50,000 | Inter-dealer |
3:09pm | St Paul Minn Ref-ser H | 2029-Nov | 5.000% | 107.779 | 2.790 | $50,000 | Inter-dealer |
3:09pm | Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys-ser A | 2028-Nov | 5.000% | 105.385 | 2.544 | $50,000 | Inter-dealer |
3:09pm | Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys-ser A | 2028-Nov | 5.000% | 105.485 | 2.500 | $50,000 | Investor bought |
3:04pm | St Paul Minn Hsg & Redev Auth Charter Sch Lease Rev Ref-cmnty Peace Academy Proj | 2050-Dec | 5.000% | 96.580 | 5.243 | $20,000 | Investor bought |
3:04pm | St Paul Minn Hsg & Redev Auth Charter Sch Lease Rev Ref-cmnty Peace Academy Proj | 2050-Dec | 5.000% | 96.480 | 5.250 | $20,000 | Inter-dealer |
3:02pm | St Michael Minn Indpt Sch Dist No 885 Ref-sch Bldg-ser A | 2028-Feb | 5.000% | 101.690 | 3.239 | $25,000 | Investor sold |
3:02pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A | 2026-Jan | 4.000% | 100.943 | 2.928 | $25,000 | Investor sold |
2:53pm | Cannon Falls Minn Indpt Sch Dist No 252 Ref-sch Bldg-ser A | 2026-Feb | 3.000% | 100.093 | 2.903 | $20,000 | Inter-dealer |
2:53pm | Cannon Falls Minn Indpt Sch Dist No 252 Ref-sch Bldg-ser A | 2026-Feb | 3.000% | 100.093 | 2.903 | $20,000 | Inter-dealer |
2:53pm | Cannon Falls Minn Indpt Sch Dist No 252 Ref-sch Bldg-ser A | 2026-Feb | 3.000% | 100.193 | 2.799 | $20,000 | Investor bought |
2:52pm | Chatfield Minn Healthcare & Hsg Facs Rev Ref-chosen Vy Care Ctr Proj | 2052-Sep | 5.000% | 89.685 | 5.750 | $30,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.