Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:44pm University Minn Ref-ser B 2027-Oct 5.000% 111.285 2.683 $10,000 Investor sold
4:44pm University Minn Ref-ser B 2027-Oct 5.000% 111.785 2.586 $10,000 Investor bought
4:41pm Burnsville Minn Indpt Sch Dist No 191 Ref-alt Facs-ser A 2030-Feb 4.000% 103.354 2.650 $500,000 Investor bought
4:18pm Minneapolis Minn Spl Sch Dist No 001 Ref-ser A 2031-Feb 5.000% 116.100 2.871 $20,000 Investor bought
4:04pm Minnesota St Higher Ed Facs Auth Rev Ref-univ St Thomas-ser A 2028-Oct 5.000% 108.610 3.206 $5,000 Investor bought
4:02pm St Paul Park Minn Ref-ser A 2027-Feb 4.000% 106.350 2.525 $15,000 Investor bought
4:00pm Hallock Minn Ref-ser A 2026-Feb 2.400% 97.500 3.142 $20,000 Inter-dealer
4:00pm Hallock Minn Ref-ser A 2026-Feb 2.400% 97.500 3.142 $20,000 Inter-dealer
4:00pm Hallock Minn Ref-ser A 2026-Feb 2.400% 97.500 3.142 $20,000 Investor sold
3:56pm Minnesota St Ref-various Purp-ser D 2022-Aug 5.000% 100.307 1.511 $75,000 Investor bought
3:28pm St Paul Minn Indpt Sch Dist No 625 Ref-sch Bldg-ser B 2028-Feb 2.000% 93.170 3.350 $10,000 Inter-dealer
3:28pm St Paul Minn Indpt Sch Dist No 625 Ref-sch Bldg-ser B 2028-Feb 2.000% 93.170 3.350 $10,000 Investor sold
3:27pm Minnetonka Minn Indpt Sch Dist No 276 Ctfs Partn Ref-ser E 2024-Oct 4.000% 102.600 2.801 $10,000 Inter-dealer
3:27pm Minnetonka Minn Indpt Sch Dist No 276 Ctfs Partn Ref-ser E 2024-Oct 4.000% 102.600 2.801 $10,000 Inter-dealer
3:27pm Minnetonka Minn Indpt Sch Dist No 276 Ctfs Partn Ref-ser E 2024-Oct 4.000% 102.600 2.801 $10,000 Investor sold
3:19pm St Cloud Minn Ref-tax Abatement-ser C 2032-Oct 3.000% 97.451 3.295 $10,000 Investor bought
3:16pm Burnsville Minn Indpt Sch Dist No 191 Ref-alt Facs-ser A 2030-Feb 4.000% 103.329 2.660 $500,000 Investor sold
3:15pm Burnsville Minn Indpt Sch Dist No 191 Ref-alt Facs-ser A 2030-Feb 4.000% 103.354 2.650 $500,000 Inter-dealer
3:11pm University Minn Spl Purp Rev Ref-st Supported Biomedical 2030-Aug 5.000% 115.015 2.904 $140,000 Investor sold
3:10pm Minneapolis Minn Ref-pkg Assmt 2026-Dec 2.500% 99.080 2.722 $15,000 Investor bought
3:10pm Minneapolis Minn Ref-pkg Assmt 2026-Dec 2.500% 98.747 2.803 $15,000 Investor sold
3:10pm Minnesota St Higher Ed Facs Auth Rev Ref-univ St Thomas-ser A 2036-Oct 4.000% 98.200 4.168 $275,000 Investor sold
3:01pm Milaca Minn Indpt Sch Dist No 912 Ref-taxable Opeb-ser A 2026-Feb 3.550% 98.750 3.926 $10,000 Investor bought
3:01pm Milaca Minn Indpt Sch Dist No 912 Ref-taxable Opeb-ser A 2026-Feb 3.550% 98.650 3.956 $10,000 Inter-dealer
2:57pm St Cloud Minn Ref-tax Abatement-ser C 2032-Oct 3.000% 97.226 3.321 $10,000 Investor sold
2:34pm Fridley Minn Indpt Sch Dist No 014 Ref-alternative Facs-ser B 2028-Feb 4.000% 106.192 2.196 $50,000 Investor bought
2:34pm Fridley Minn Indpt Sch Dist No 014 Ref-alternative Facs-ser B 2028-Feb 4.000% 105.292 2.450 $50,000 Inter-dealer
2:29pm Bemidji Minn Ref-sales Tax-ser A 2036-Feb 3.000% 88.492 4.114 $100,000 Investor sold
2:28pm Hennepin Cnty Minn Sales Tax Rev Ref-first Lien-ballpark Proj-a 2028-Dec 5.000% 104.520 1.850 $100,000 Investor bought
2:20pm Rochester Minn Health Care Facs Rev Ref-mayo Clinic-ser B 2031-Nov 5.000% 114.770 3.167 $10,000 Inter-dealer
2:20pm Rochester Minn Health Care Facs Rev Ref-mayo Clinic-ser B 2031-Nov 5.000% 114.770 3.167 $10,000 Investor bought
2:16pm St Paul Pk Minn Healthcare Facs Rev Ref-presbyterian Homes 2023-May 3.150% 100.000 3.147 $15,000 Investor bought
2:16pm Wright Cnty Minn Ref-jail-ser A 2027-Dec 4.000% 106.016 2.552 $10,000 Inter-dealer
2:16pm Wright Cnty Minn Ref-jail-ser A 2027-Dec 4.000% 106.201 2.509 $10,000 Investor bought
2:16pm Wright Cnty Minn Ref-jail-ser A 2027-Dec 4.000% 106.101 2.533 $10,000 Inter-dealer
2:15pm Minnesota St Ref-st Trunk Hwy-ser E 2023-Aug 2.000% 100.195 1.818 $5,000 Inter-dealer
2:15pm Minnesota St Ref-st Trunk Hwy-ser E 2023-Aug 2.000% 100.195 1.818 $5,000 Inter-dealer
2:15pm Minnesota St Ref-st Trunk Hwy-ser E 2023-Aug 2.000% 100.846 1.215 $5,000 Investor bought
2:06pm Minneapolis Minn Spl Sch Dist No 001 Ref-ser D 2028-Feb 5.000% 112.727 2.542 $35,000 Investor sold
2:06pm Minneapolis Minn Spl Sch Dist No 001 Ref-ser D 2028-Feb 5.000% 112.742 2.540 $35,000 Investor bought
2:04pm Edina Minn Ref-recreational-ser C 2032-Feb 2.000% 86.441 3.692 $10,000 Investor sold
2:04pm Edina Minn Ref-recreational-ser C 2032-Feb 2.000% 86.541 3.678 $10,000 Inter-dealer
2:04pm Edina Minn Ref-recreational-ser C 2032-Feb 2.000% 86.641 3.665 $10,000 Investor bought
2:04pm Scott Cnty Minn Ref-cap Impt Plan-ser A 2028-Dec 5.000% 113.680 2.668 $10,000 Investor bought
2:02pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2032-Jul 5.000% 103.630 3.712 $10,000 Investor sold
2:01pm Lakeville Minn Indpt Sch Dist No 194 Ref-facs Maintenance & Alt 2027-Feb 5.000% 111.249 2.396 $80,000 Investor sold
2:01pm Lakeville Minn Indpt Sch Dist No 194 Ref-facs Maintenance & Alt 2027-Feb 5.000% 111.274 2.391 $80,000 Investor bought
1:57pm North St Paul Maplewood Minn Indpt Sch Dist No 622 Ref-sch Bldg-ser A 2030-Feb 4.000% 106.986 2.830 $295,000 Investor bought
1:56pm Eden Prairie Minn Indpt Sch Dist No 272 Ref-facs Maintenance-ser A 2027-Feb 4.000% 106.815 2.421 $30,000 Investor sold
1:56pm Eden Prairie Minn Indpt Sch Dist No 272 Ref-facs Maintenance-ser A 2027-Feb 4.000% 106.830 2.418 $30,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.