Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
4:44pm | University Minn Ref-ser B | 2027-Oct | 5.000% | 111.285 | 2.683 | $10,000 | Investor sold |
4:44pm | University Minn Ref-ser B | 2027-Oct | 5.000% | 111.785 | 2.586 | $10,000 | Investor bought |
4:41pm | Burnsville Minn Indpt Sch Dist No 191 Ref-alt Facs-ser A | 2030-Feb | 4.000% | 103.354 | 2.650 | $500,000 | Investor bought |
4:18pm | Minneapolis Minn Spl Sch Dist No 001 Ref-ser A | 2031-Feb | 5.000% | 116.100 | 2.871 | $20,000 | Investor bought |
4:04pm | Minnesota St Higher Ed Facs Auth Rev Ref-univ St Thomas-ser A | 2028-Oct | 5.000% | 108.610 | 3.206 | $5,000 | Investor bought |
4:02pm | St Paul Park Minn Ref-ser A | 2027-Feb | 4.000% | 106.350 | 2.525 | $15,000 | Investor bought |
4:00pm | Hallock Minn Ref-ser A | 2026-Feb | 2.400% | 97.500 | 3.142 | $20,000 | Inter-dealer |
4:00pm | Hallock Minn Ref-ser A | 2026-Feb | 2.400% | 97.500 | 3.142 | $20,000 | Inter-dealer |
4:00pm | Hallock Minn Ref-ser A | 2026-Feb | 2.400% | 97.500 | 3.142 | $20,000 | Investor sold |
3:56pm | Minnesota St Ref-various Purp-ser D | 2022-Aug | 5.000% | 100.307 | 1.511 | $75,000 | Investor bought |
3:28pm | St Paul Minn Indpt Sch Dist No 625 Ref-sch Bldg-ser B | 2028-Feb | 2.000% | 93.170 | 3.350 | $10,000 | Inter-dealer |
3:28pm | St Paul Minn Indpt Sch Dist No 625 Ref-sch Bldg-ser B | 2028-Feb | 2.000% | 93.170 | 3.350 | $10,000 | Investor sold |
3:27pm | Minnetonka Minn Indpt Sch Dist No 276 Ctfs Partn Ref-ser E | 2024-Oct | 4.000% | 102.600 | 2.801 | $10,000 | Inter-dealer |
3:27pm | Minnetonka Minn Indpt Sch Dist No 276 Ctfs Partn Ref-ser E | 2024-Oct | 4.000% | 102.600 | 2.801 | $10,000 | Inter-dealer |
3:27pm | Minnetonka Minn Indpt Sch Dist No 276 Ctfs Partn Ref-ser E | 2024-Oct | 4.000% | 102.600 | 2.801 | $10,000 | Investor sold |
3:19pm | St Cloud Minn Ref-tax Abatement-ser C | 2032-Oct | 3.000% | 97.451 | 3.295 | $10,000 | Investor bought |
3:16pm | Burnsville Minn Indpt Sch Dist No 191 Ref-alt Facs-ser A | 2030-Feb | 4.000% | 103.329 | 2.660 | $500,000 | Investor sold |
3:15pm | Burnsville Minn Indpt Sch Dist No 191 Ref-alt Facs-ser A | 2030-Feb | 4.000% | 103.354 | 2.650 | $500,000 | Inter-dealer |
3:11pm | University Minn Spl Purp Rev Ref-st Supported Biomedical | 2030-Aug | 5.000% | 115.015 | 2.904 | $140,000 | Investor sold |
3:10pm | Minneapolis Minn Ref-pkg Assmt | 2026-Dec | 2.500% | 99.080 | 2.722 | $15,000 | Investor bought |
3:10pm | Minneapolis Minn Ref-pkg Assmt | 2026-Dec | 2.500% | 98.747 | 2.803 | $15,000 | Investor sold |
3:10pm | Minnesota St Higher Ed Facs Auth Rev Ref-univ St Thomas-ser A | 2036-Oct | 4.000% | 98.200 | 4.168 | $275,000 | Investor sold |
3:01pm | Milaca Minn Indpt Sch Dist No 912 Ref-taxable Opeb-ser A | 2026-Feb | 3.550% | 98.750 | 3.926 | $10,000 | Investor bought |
3:01pm | Milaca Minn Indpt Sch Dist No 912 Ref-taxable Opeb-ser A | 2026-Feb | 3.550% | 98.650 | 3.956 | $10,000 | Inter-dealer |
2:57pm | St Cloud Minn Ref-tax Abatement-ser C | 2032-Oct | 3.000% | 97.226 | 3.321 | $10,000 | Investor sold |
2:34pm | Fridley Minn Indpt Sch Dist No 014 Ref-alternative Facs-ser B | 2028-Feb | 4.000% | 106.192 | 2.196 | $50,000 | Investor bought |
2:34pm | Fridley Minn Indpt Sch Dist No 014 Ref-alternative Facs-ser B | 2028-Feb | 4.000% | 105.292 | 2.450 | $50,000 | Inter-dealer |
2:29pm | Bemidji Minn Ref-sales Tax-ser A | 2036-Feb | 3.000% | 88.492 | 4.114 | $100,000 | Investor sold |
2:28pm | Hennepin Cnty Minn Sales Tax Rev Ref-first Lien-ballpark Proj-a | 2028-Dec | 5.000% | 104.520 | 1.850 | $100,000 | Investor bought |
2:20pm | Rochester Minn Health Care Facs Rev Ref-mayo Clinic-ser B | 2031-Nov | 5.000% | 114.770 | 3.167 | $10,000 | Inter-dealer |
2:20pm | Rochester Minn Health Care Facs Rev Ref-mayo Clinic-ser B | 2031-Nov | 5.000% | 114.770 | 3.167 | $10,000 | Investor bought |
2:16pm | St Paul Pk Minn Healthcare Facs Rev Ref-presbyterian Homes | 2023-May | 3.150% | 100.000 | 3.147 | $15,000 | Investor bought |
2:16pm | Wright Cnty Minn Ref-jail-ser A | 2027-Dec | 4.000% | 106.016 | 2.552 | $10,000 | Inter-dealer |
2:16pm | Wright Cnty Minn Ref-jail-ser A | 2027-Dec | 4.000% | 106.201 | 2.509 | $10,000 | Investor bought |
2:16pm | Wright Cnty Minn Ref-jail-ser A | 2027-Dec | 4.000% | 106.101 | 2.533 | $10,000 | Inter-dealer |
2:15pm | Minnesota St Ref-st Trunk Hwy-ser E | 2023-Aug | 2.000% | 100.195 | 1.818 | $5,000 | Inter-dealer |
2:15pm | Minnesota St Ref-st Trunk Hwy-ser E | 2023-Aug | 2.000% | 100.195 | 1.818 | $5,000 | Inter-dealer |
2:15pm | Minnesota St Ref-st Trunk Hwy-ser E | 2023-Aug | 2.000% | 100.846 | 1.215 | $5,000 | Investor bought |
2:06pm | Minneapolis Minn Spl Sch Dist No 001 Ref-ser D | 2028-Feb | 5.000% | 112.727 | 2.542 | $35,000 | Investor sold |
2:06pm | Minneapolis Minn Spl Sch Dist No 001 Ref-ser D | 2028-Feb | 5.000% | 112.742 | 2.540 | $35,000 | Investor bought |
2:04pm | Edina Minn Ref-recreational-ser C | 2032-Feb | 2.000% | 86.441 | 3.692 | $10,000 | Investor sold |
2:04pm | Edina Minn Ref-recreational-ser C | 2032-Feb | 2.000% | 86.541 | 3.678 | $10,000 | Inter-dealer |
2:04pm | Edina Minn Ref-recreational-ser C | 2032-Feb | 2.000% | 86.641 | 3.665 | $10,000 | Investor bought |
2:04pm | Scott Cnty Minn Ref-cap Impt Plan-ser A | 2028-Dec | 5.000% | 113.680 | 2.668 | $10,000 | Investor bought |
2:02pm | St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp | 2032-Jul | 5.000% | 103.630 | 3.712 | $10,000 | Investor sold |
2:01pm | Lakeville Minn Indpt Sch Dist No 194 Ref-facs Maintenance & Alt | 2027-Feb | 5.000% | 111.249 | 2.396 | $80,000 | Investor sold |
2:01pm | Lakeville Minn Indpt Sch Dist No 194 Ref-facs Maintenance & Alt | 2027-Feb | 5.000% | 111.274 | 2.391 | $80,000 | Investor bought |
1:57pm | North St Paul Maplewood Minn Indpt Sch Dist No 622 Ref-sch Bldg-ser A | 2030-Feb | 4.000% | 106.986 | 2.830 | $295,000 | Investor bought |
1:56pm | Eden Prairie Minn Indpt Sch Dist No 272 Ref-facs Maintenance-ser A | 2027-Feb | 4.000% | 106.815 | 2.421 | $30,000 | Investor sold |
1:56pm | Eden Prairie Minn Indpt Sch Dist No 272 Ref-facs Maintenance-ser A | 2027-Feb | 4.000% | 106.830 | 2.418 | $30,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.