Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:55pm Minnesota St Ref-st Trunk Hwy-ser E 2024-Aug 5.000% 100.094 4.602 $10,000 Investor sold
4:55pm Minnesota St Ref-st Trunk Hwy-ser E 2024-Aug 5.000% 100.094 4.602 $10,000 Inter-dealer
4:53pm Minnesota St Ref-ser D 2026-Aug 5.000% 103.390 3.436 $10,000 Investor sold
4:25pm Glencoe Minn Health Care Facs Rev Ref-glencoe Regl Health Svcs 2031-Apr 4.000% 100.000 3.933 $25,000 Investor bought
4:05pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-taxable-healthpartners 2024-Jul 3.789% 99.450 6.618 $5,000 Inter-dealer
4:05pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-taxable-healthpartners 2024-Jul 3.789% 99.450 6.618 $5,000 Inter-dealer
4:05pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-taxable-healthpartners 2024-Jul 3.789% 99.550 6.093 $5,000 Investor bought
4:01pm Minnesota St Ref-various Purp-ser D 2026-Aug 5.000% 103.429 3.418 $30,000 Inter-dealer
4:01pm Minnesota St Ref-various Purp-ser D 2026-Aug 5.000% 103.429 3.418 $30,000 Investor sold
3:38pm Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 2035-Nov 4.750% 93.893 5.471 $20,000 Investor bought
3:37pm Otsego Minn Rev Ref-evans Pk Inc Proj-ser A 2033-Oct 4.050% 86.000 6.015 $15,000 Investor sold
3:33pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-taxable-healthpartners 2024-Jul 3.789% 99.110 8.409 $5,000 Inter-dealer
3:33pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-taxable-healthpartners 2024-Jul 3.789% 98.910 9.469 $5,000 Investor sold
3:30pm Stillwater Minn Indpt Sch Dist No 834 Ref-sch Bldg-facs Maintenance 2027-Feb 5.000% 104.240 3.384 $15,000 Investor sold
3:26pm Wright Cnty Minn Ref-jail-ser A 2024-Dec 4.000% 100.084 3.854 $50,000 Investor bought
3:24pm Minnesota St Ref-st Trunk Hwy-ser E 2025-Oct 5.000% 102.267 3.383 $75,000 Investor sold
3:21pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2028-Jan 5.000% 104.813 3.120 $3,170,000+ Investor bought
3:17pm Minnesota St Higher Ed Facs Auth Rev Ref-gustavus Adolphus College 2041-Oct 4.000% 96.050 4.325 $20,000 Inter-dealer
3:17pm Minnesota St Higher Ed Facs Auth Rev Ref-gustavus Adolphus College 2041-Oct 4.000% 95.900 4.337 $20,000 Inter-dealer
3:17pm Minnesota St Higher Ed Facs Auth Rev Ref-gustavus Adolphus College 2041-Oct 4.000% 95.400 4.380 $20,000 Investor sold
3:10pm Cokato Minn Sr Hsg Rev Ref-cokato Charitable Tr-ser A 2036-Dec 5.400% 88.000 6.834 $5,000 Investor bought
3:04pm Westonka Minn Indpt Sch Dist No 277 Ref-sch Bldg-ser A 2026-Feb 5.000% 102.500 3.531 $50,000 Investor sold
3:04pm Alexandria Minn Indpt Sch Dist No 206 Ref-sch Bldg-ser A 2025-Feb 4.000% 100.055 3.921 $25,000 Investor bought
3:04pm Alexandria Minn Indpt Sch Dist No 206 Ref-sch Bldg-ser A 2025-Feb 4.000% 100.032 3.951 $25,000 Investor sold
3:01pm St Paul Minn Ref-str Impt Spl Assmt-ser B 2033-May 3.000% 98.604 3.179 $200,000 Investor bought
2:57pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-governmental-ser A 2029-Jan 5.000% 107.797 3.196 $20,000 Investor sold
2:54pm Shakopee Minn Health Care Facs Rev Ref-st Francis Regl Med Ctr 2025-Sep 5.000% 100.280 4.177 $60,000 Investor bought
2:54pm Shakopee Minn Health Care Facs Rev Ref-st Francis Regl Med Ctr 2025-Sep 5.000% 100.180 4.458 $60,000 Inter-dealer
2:54pm Shakopee Minn Health Care Facs Rev Ref-st Francis Regl Med Ctr 2025-Sep 5.000% 100.280 4.177 $60,000 Inter-dealer
2:54pm Shakopee Minn Health Care Facs Rev Ref-st Francis Regl Med Ctr 2025-Sep 5.000% 100.280 4.177 $60,000 Inter-dealer
2:47pm Carver Cnty Minn Cmnty Dev Agy Ref-governmental Dev-windstone 2029-Feb 3.000% 100.000 2.999 $40,000 Investor bought
2:42pm Minneapolis Minn Ref-taxable-sales Tax-target 2029-Dec 3.250% 91.529 5.000 $25,000 Investor bought
2:38pm Hennepin Cnty Minn Ref-ser B 2026-Dec 5.000% 103.977 3.392 $20,000 Investor sold
2:38pm Watonwan Cnty Minn Ref-cap Impt Plan-ser A 2026-Feb 2.600% 97.335 4.171 $10,000 Inter-dealer
2:38pm Watonwan Cnty Minn Ref-cap Impt Plan-ser A 2026-Feb 2.600% 97.085 4.322 $10,000 Inter-dealer
2:38pm Watonwan Cnty Minn Ref-cap Impt Plan-ser A 2026-Feb 2.600% 97.000 4.373 $10,000 Investor sold
2:36pm Minnesota St Ref-various Purp-ser D 2024-Oct 5.000% 100.547 3.730 $20,000 Inter-dealer
2:36pm Minnesota St Ref-various Purp-ser D 2024-Oct 5.000% 100.547 3.730 $20,000 Investor bought
2:26pm Hopkins Minn Indpt Sch Dist No 270 Ref-alternative Facs & Facs 2035-Feb 2.000% 80.366 4.295 $25,000 Inter-dealer
2:26pm Hopkins Minn Indpt Sch Dist No 270 Ref-alternative Facs & Facs 2035-Feb 2.000% 80.216 4.315 $25,000 Investor sold
2:26pm Hopkins Minn Indpt Sch Dist No 270 Ref-alternative Facs & Facs 2035-Feb 2.000% 80.366 4.295 $25,000 Investor bought
2:25pm Lakeville Minn Indpt Sch Dist No 194 Ref-facs Maintenance & Alt 2027-Feb 5.000% 104.590 3.255 $50,000 Investor bought
2:25pm Lakeville Minn Indpt Sch Dist No 194 Ref-facs Maintenance & Alt 2027-Feb 5.000% 104.540 3.273 $50,000 Investor sold
2:15pm Mounds View Minn Indpt Sch Dist No 621 Ref-ser A 2025-Feb 5.000% 101.060 3.594 $100,000 Investor sold
2:12pm Metropolitan Council Minn Minneapolis-st Paul Met Area Ref-wastewtr-ser C 2025-Mar 5.000% 101.300 3.445 $45,000 Inter-dealer
2:12pm Metropolitan Council Minn Minneapolis-st Paul Met Area Ref-wastewtr-ser C 2025-Mar 5.000% 101.200 3.563 $45,000 Inter-dealer
2:12pm Metropolitan Council Minn Minneapolis-st Paul Met Area Ref-wastewtr-ser C 2025-Mar 5.000% 101.584 3.111 $45,000 Investor bought
2:04pm Minnesota St Higher Ed Facs Auth Rev Ref-carleton College 2033-Mar 4.000% 101.580 3.414 $50,000 Investor bought
2:03pm Minnesota St Higher Ed Facs Auth Rev Ref-carleton College 2033-Mar 4.000% 101.580 3.414 $50,000 Inter-dealer
2:02pm St Paul Minn Hsg & Redev Auth Dist Energy Rev Ref-ser A 2037-Oct 3.375% 91.455 4.214 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.