Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:54pm Minnesota St Higher Ed Facs Auth Rev Ref-bethel Univ 2037-May 5.000% 116.592 2.490 $50,000 Inter-dealer
4:54pm Minnesota St Higher Ed Facs Auth Rev Ref-bethel Univ 2037-May 5.000% 116.467 2.507 $50,000 Inter-dealer
4:51pm Watertown Minn Indpt Sch Dist No 111 Ref-sch Bldg-ser B 2024-Feb 3.000% 102.500 1.735 $50,000 Investor sold
4:51pm Itasca Cnty Minn Ref-nursing Home 2032-Feb 3.600% 102.750 2.200 $50,000 Investor sold
4:01pm Osakis Minn Indpt Sch Dist No 213 Ref-sch Bldg-ser A 2024-Feb 4.000% 111.706 1.020 $50,000 Investor bought
3:58pm Osakis Minn Indpt Sch Dist No 213 Ref-sch Bldg-ser A 2024-Feb 4.000% 111.580 1.050 $50,000 Inter-dealer
3:56pm Byron Minn Indpt Sch Dist No 531 Ref-sch Bldg-ser A 2024-Feb 5.000% 115.848 0.970 $50,000 Investor sold
3:51pm Minnesota St Ref-various Purp-ser F 2021-Oct 5.000% 106.809 0.920 $200,000 Investor bought
3:50pm Burnsville Minn Indpt Sch Dist No 191 Ref-alt Facs-ser A 2024-Feb 3.000% 107.532 1.080 $15,000 Inter-dealer
3:50pm Burnsville Minn Indpt Sch Dist No 191 Ref-alt Facs-ser A 2024-Feb 3.000% 108.070 0.949 $15,000 Investor bought
3:49pm South Washington Cnty Indpt Sch Dist No 833 Minn Ref-sch Bldg-ser A 2021-Feb 5.000% 103.963 1.080 $15,000 Investor bought
3:39pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A 2022-Jan 5.000% 107.700 0.975 $10,000 Inter-dealer
3:38pm University Minn Spl Purp Rev Ref-st Supported Stadium Debt 2022-Aug 5.000% 109.808 1.045 $20,000 Investor bought
3:37pm Minnesota St Higher Ed Facs Auth Rev Ref-bethel Univ 2037-May 5.000% 118.875 2.178 $20,000 Investor bought
3:36pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ref-taxable-ser A 2029-Jan 2.595% 101.559 2.400 $700,000 Investor bought
3:29pm Marshall Minn Indpt Sch Dist No 413 Ref-sch Bldg-ser B 2023-Feb 3.000% 103.988 1.000 $25,000 Investor bought
3:29pm Marshall Minn Indpt Sch Dist No 413 Ref-sch Bldg-ser B 2023-Feb 3.000% 103.888 1.049 $25,000 Inter-dealer
3:18pm Anoka Cnty Minn Ref-cap Impt Plan-ser A 2026-Feb 5.000% 123.113 1.030 $1,295,000+ Investor sold
3:17pm Minnesota Pub Facs Auth St Revolving Fd Rev Ref-ser B 2022-Mar 4.000% 106.080 1.068 $25,000 Investor bought
3:17pm Minnesota Pub Facs Auth St Revolving Fd Rev Ref-ser B 2022-Mar 4.000% 106.080 1.068 $25,000 Inter-dealer
3:16pm La Crescent Minn Ref-crossover-ser B 2020-Feb 2.250% 100.000 2.226 $50,000 Inter-dealer
3:16pm Wabasha Cnty Minn Ref-jail-ser A 2025-Feb 2.000% 104.208 1.135 $870,000 Inter-dealer
3:16pm Wabasha Cnty Minn Ref-jail-ser A 2025-Feb 2.000% 104.008 1.175 $870,000 Investor sold
3:15pm Delano Minn Indpt Sch Dist No 879 Ref-sch Bldg-ser A 2022-Feb 3.000% 103.988 1.000 $35,000 Investor bought
3:02pm Lakeville Minn Indpt Sch Dist No 194 Ref-sch Bldg-ser A 2022-Feb 5.000% 107.770 1.099 $20,000 Inter-dealer
3:01pm Eagle Lake Minn Ref & Impt-ser A 2023-Feb 2.000% 100.910 1.100 $10,000 Inter-dealer
3:01pm Eagle Lake Minn Ref & Impt-ser A 2023-Feb 2.000% 101.010 1.002 $10,000 Investor bought
2:59pm Kasson & Mantorville Minn Indpt Sch Dist No 204 Ref-sch Bldg-ser A 2023-Feb 4.000% 108.900 1.000 $50,000 Investor bought
2:49pm Lakeville Minn Indpt Sch Dist No 194 Ref-sch Bldg-ser A 2022-Feb 5.000% 107.872 1.050 $80,000 Investor sold
2:45pm Wabasha Cnty Minn Ref-jail-ser A 2025-Feb 2.000% 104.283 1.120 $870,000 Inter-dealer
2:34pm Meeker Cnty Minn Ref-cap Impt 2026-Feb 2.500% 99.900 2.518 $480,000 Investor sold
2:30pm Minnesota St Higher Ed Facs Auth Rev Ref-bethel Univ 2037-May 5.000% 118.875 2.178 $25,000 Investor bought
2:30pm Minnesota St Ref-various Purp-ser D 2020-Aug 5.000% 102.002 1.123 $75,000 Investor sold
2:29pm Minnesota St Higher Ed Facs Auth Rev Ref-bethel Univ 2037-May 5.000% 116.592 2.490 $25,000 Inter-dealer
2:29pm Minnesota St Higher Ed Facs Auth Rev Ref-bethel Univ 2037-May 5.000% 116.342 2.525 $25,000 Inter-dealer
2:20pm Minnesota St Colleges & Univ Rev Ref-fd-ser A 2021-Oct 5.000% 107.014 0.803 $65,000 Investor bought
2:20pm Minnesota St Higher Ed Facs Auth Rev Ref-bethel Univ 2037-May 5.000% 117.553 2.358 $500,000 Investor bought
2:20pm Minnesota St Colleges & Univ Rev Ref-fd-ser A 2021-Oct 5.000% 106.714 0.975 $65,000 Inter-dealer
2:08pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ref-taxable-ser A 2029-Jan 2.595% 100.859 2.487 $700,000 Investor sold
2:04pm Minnesota St Ref-various Purp-ser D 2027-Oct 5.000% 127.430 1.246 $10,000 Investor sold
2:03pm Minnesota St Ref-various Purp-ser D 2027-Oct 5.000% 127.430 1.246 $10,000 Inter-dealer
2:00pm Minnesota St Ref-various Purp-ser D 2027-Oct 5.000% 127.680 1.217 $10,000 Inter-dealer
1:59pm Minnesota St Gen Fd Rev Ref-appropriation-ser B 2025-Mar 5.000% 108.309 0.997 $75,000 Investor sold
1:58pm Minnesota St Ref-ser D 2024-Aug 5.000% 117.748 0.976 $35,000 Investor sold
1:58pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser B 2024-Jan 5.000% 114.988 1.099 $30,000 Investor sold
1:57pm Minnesota St Higher Ed Facs Auth Rev Ref-bethel Univ 2037-May 5.000% 118.875 2.178 $20,000 Investor bought
1:56pm Minnesota St Higher Ed Facs Auth Rev Ref-bethel Univ 2037-May 5.000% 116.592 2.490 $25,000 Inter-dealer
1:56pm Minnesota St Higher Ed Facs Auth Rev Ref-bethel Univ 2037-May 5.000% 116.342 2.525 $25,000 Inter-dealer
1:52pm Baytown Twp Minn Lease Rev Ref-charter Sch-st Croix 2024-Aug 3.500% 103.166 2.750 $15,000 Investor bought
1:52pm Baytown Twp Minn Lease Rev Ref-charter Sch-st Croix 2024-Aug 3.500% 103.166 2.750 $45,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.