Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
5:11pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A | 2030-Jan | 5.000% | 108.576 | 3.190 | $15,000 | Investor bought |
5:10pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A | 2030-Jan | 5.000% | 108.476 | 3.210 | $15,000 | Inter-dealer |
4:39pm | Maplewood Minn Rev Ref-ecumen Corp Oblig-ser A | 2035-Mar | 4.500% | 62.250 | 10.378 | $10,000 | Investor bought |
4:37pm | Scott Cnty Minn Cmnty Dev Agy Ref-govtl-dev-ser B | 2037-Feb | 3.000% | 89.056 | 4.110 | $40,000 | Investor bought |
4:36pm | Maplewood Minn Rev Ref-ecumen Corp Oblig-ser A | 2035-Mar | 4.500% | 62.250 | 10.378 | $10,000 | Investor bought |
4:33pm | Minnesota St Mun Pwr Agy Elec Rev Ref-ser A | 2029-Oct | 5.000% | 100.484 | 3.844 | $5,000 | Inter-dealer |
4:33pm | Minnesota St Mun Pwr Agy Elec Rev Ref-ser A | 2029-Oct | 5.000% | 100.584 | 3.610 | $5,000 | Investor bought |
4:32pm | Minnesota St Ref-various Purp-ser D | 2027-Aug | 5.000% | 102.180 | 3.222 | $35,000 | Inter-dealer |
4:32pm | Minnesota St Ref-various Purp-ser D | 2027-Aug | 5.000% | 102.180 | 3.222 | $35,000 | Investor bought |
4:30pm | Minnesota St Ref-ser D | 2025-Aug | 5.000% | 102.032 | 3.340 | $155,000 | Inter-dealer |
4:30pm | Minnesota St Ref-ser D | 2025-Aug | 5.000% | 102.035 | 3.338 | $155,000 | Investor bought |
4:29pm | Minnesota St Ref-various Purp-ser D | 2027-Aug | 5.000% | 101.930 | 3.422 | $35,000 | Inter-dealer |
4:29pm | Minnesota St Ref-ser D | 2025-Aug | 5.000% | 102.030 | 3.342 | $95,000 | Inter-dealer |
4:29pm | Minnesota St Ref-ser D | 2025-Aug | 5.000% | 102.032 | 3.340 | $95,000 | Investor bought |
4:27pm | Moorhead Minn Ref-wastewater-ser B | 2026-Nov | 3.000% | 97.147 | 4.208 | $25,000 | Inter-dealer |
4:27pm | Moorhead Minn Ref-wastewater-ser B | 2026-Nov | 3.000% | 97.147 | 4.208 | $25,000 | Inter-dealer |
4:27pm | Moorhead Minn Ref-wastewater-ser B | 2026-Nov | 3.000% | 97.050 | 4.250 | $25,000 | Investor sold |
4:08pm | University Minn Spl Purp Rev Ref-st Supported Stadium Debt | 2029-Aug | 5.000% | 101.214 | 4.000 | $20,000 | Investor bought |
4:07pm | Moorhead Minn Economic Dev Auth Health Care Rev Ref-evercare Sr Living Llc-a | 2027-Sep | 4.700% | 66.500 | 18.575 | $10,000 | Investor bought |
4:06pm | Moorhead Minn Economic Dev Auth Health Care Rev Ref-evercare Sr Living Llc-a | 2027-Sep | 4.700% | 66.250 | 18.709 | $10,000 | Inter-dealer |
4:04pm | St Paul Minn Port Auth Health Care Fac Rev Ref-open Cities Health Ctr | 2026-Apr | 4.100% | 61.500 | 32.456 | $25,000 | Investor bought |
3:58pm | St Francis Minn Indpt Sch Dist No 015 Ref-sch Bldg-ser A | 2033-Feb | 4.000% | 105.733 | 3.161 | $310,000 | Inter-dealer |
3:58pm | St Francis Minn Indpt Sch Dist No 015 Ref-sch Bldg-ser A | 2033-Feb | 4.000% | 105.718 | 3.163 | $310,000 | Investor sold |
3:51pm | Minnesota St Ref-st Trunk Hwy-ser E | 2026-Aug | 2.750% | 96.277 | 4.496 | $25,000 | Inter-dealer |
3:51pm | Minnesota St Ref-st Trunk Hwy-ser E | 2026-Aug | 2.750% | 96.277 | 4.496 | $25,000 | Investor sold |
3:48pm | Minnesota St Mun Pwr Agy Elec Rev Ref-ser A | 2029-Oct | 5.000% | 100.460 | 3.900 | $300,000 | Investor bought |
3:48pm | Minnesota St Mun Pwr Agy Elec Rev Ref-ser A | 2029-Oct | 5.000% | 100.460 | 3.900 | $300,000 | Inter-dealer |
3:47pm | Eden Prairie Minn Ref-wtr-ser A | 2026-Feb | 4.000% | 101.357 | 3.200 | $100,000 | Investor bought |
3:44pm | Minnesota St Ref-st Trunk Hwy-ser E | 2027-Aug | 2.000% | 92.925 | 4.348 | $10,000 | Inter-dealer |
3:44pm | Minnesota St Ref-st Trunk Hwy-ser E | 2027-Aug | 2.000% | 93.010 | 4.318 | $10,000 | Inter-dealer |
3:44pm | Minnesota St Ref-st Trunk Hwy-ser E | 2027-Aug | 2.000% | 92.925 | 4.348 | $10,000 | Investor sold |
3:32pm | Duluth Minn Indpt Sch Dist No 709 Ctfs Partn Ref-ser A | 2028-Mar | 4.000% | 101.830 | 3.320 | $100,000 | Inter-dealer |
3:32pm | Duluth Minn Indpt Sch Dist No 709 Ctfs Partn Ref-ser A | 2028-Mar | 4.000% | 101.780 | 3.338 | $100,000 | Inter-dealer |
3:32pm | Duluth Minn Indpt Sch Dist No 709 Ctfs Partn Ref-ser A | 2028-Mar | 4.000% | 102.030 | 3.247 | $100,000 | Inter-dealer |
3:32pm | Duluth Minn Indpt Sch Dist No 709 Ctfs Partn Ref-ser A | 2028-Mar | 4.000% | 102.355 | 3.128 | $100,000 | Investor bought |
3:29pm | St Paul Minn Indpt Sch Dist No 625 Ref-sch Bldg-ser B | 2026-Feb | 5.000% | 102.850 | 3.320 | $250,000 | Investor bought |
3:28pm | Todd Morrison & Stearns Cntys Minn Indpt Sch Dist No 2753 Long Prairie-grey Eagle Ref-facs Maintenance-ser A | 2039-Feb | 4.000% | 101.323 | 3.800 | $40,000 | Inter-dealer |
3:28pm | Todd Morrison & Stearns Cntys Minn Indpt Sch Dist No 2753 Long Prairie-grey Eagle Ref-facs Maintenance-ser A | 2039-Feb | 4.000% | 101.323 | 3.800 | $40,000 | Investor bought |
3:24pm | Minnesota St Ref-ser D | 2027-Aug | 5.000% | 103.784 | 3.250 | $35,000 | Inter-dealer |
3:24pm | Minnesota St Ref-ser D | 2027-Aug | 5.000% | 103.784 | 3.250 | $35,000 | Investor bought |
3:22pm | Eden Prairie Minn Ref-wtr-ser A | 2026-Feb | 4.000% | 100.827 | 3.511 | $100,000 | Inter-dealer |
3:22pm | Eden Prairie Minn Ref-wtr-ser A | 2026-Feb | 4.000% | 100.827 | 3.511 | $100,000 | Investor sold |
3:21pm | Todd Morrison & Stearns Cntys Minn Indpt Sch Dist No 2753 Long Prairie-grey Eagle Ref-facs Maintenance-ser A | 2039-Feb | 4.000% | 100.989 | 3.850 | $40,000 | Inter-dealer |
3:21pm | Minnesota St Mun Pwr Agy Elec Rev Ref-ser A | 2029-Oct | 5.000% | 100.433 | 3.970 | $1,000,000+ | Investor sold |
3:16pm | St Paul Minn Swr Rev Ref-ser F-green Bds | 2028-Dec | 5.000% | 107.502 | 3.230 | $10,000 | Investor sold |
3:13pm | Maple Grove Minn Health Care Facs Rev Ref-maple Grove Hosp Corp | 2033-May | 3.375% | 91.340 | 4.557 | $15,000 | Investor bought |
3:13pm | Maple Grove Minn Health Care Facs Rev Ref-maple Grove Hosp Corp | 2033-May | 3.375% | 90.340 | 4.702 | $15,000 | Inter-dealer |
3:13pm | Maple Grove Minn Health Care Facs Rev Ref-maple Grove Hosp Corp | 2033-May | 3.375% | 90.340 | 4.702 | $15,000 | Inter-dealer |
3:04pm | St Paul Minn Ref-str Reconstruction-ser C | 2027-May | 5.000% | 105.140 | 3.197 | $300,000 | Investor sold |
3:02pm | St Paul Minn Indpt Sch Dist No 625 Ref-sch Bldg-ser B | 2026-Feb | 5.000% | 102.625 | 3.450 | $250,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.