Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:09pm St Louis Park Minn Health Care Facs Rev Ref-pk Nicollett Hlth Svcs 2039-Jul 5.750% 101.705 1.852 $20,000 Investor bought
4:52pm St Louis Park Minn Health Care Facs Rev Ref-pk Nicollett Hlth Svcs 2039-Jul 5.750% 101.705 1.852 $20,000 Inter-dealer
4:45pm West St Paul Minn Hsg & Health Care Facs Rev Ref-walker Westwood Ridge 2037-Nov 5.000% 102.574 4.553 $500,000 Inter-dealer
4:43pm West St Paul Minn Hsg & Health Care Facs Rev Ref-walker Westwood Ridge 2037-Nov 5.000% 102.474 4.570 $500,000 Investor sold
4:43pm Litchfield Minn Elec Util Rev Ref-ser A 2020-Feb 3.000% 101.009 2.000 $85,000 Investor bought
4:42pm Rochester Minn Health Care Facs Rev Var-mayo Clinic-ser A 2038-Nov 1.310% 100.000 N/R $350,000 Investor sold
4:36pm Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Cap Apprec-ser A 2020-Jan N/R 98.233 1.902 $10,000 Inter-dealer
4:36pm Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Cap Apprec-ser A 2020-Jan N/R 98.429 1.688 $10,000 Investor bought
4:32pm Minnesota St Higher Ed Facs Auth Rev Augsburg College-ser B 2040-May 4.250% 96.800 4.485 $10,000 Inter-dealer
4:32pm Minnesota St Higher Ed Facs Auth Rev Augsburg College-ser B 2040-May 4.250% 96.900 4.477 $10,000 Investor bought
4:24pm Dakota Cnty Minn Cmnty Dev Agy Sr Hsg Rev Ref-walker Highviews Hills Llc 2051-Aug 5.000% 101.000 4.688 $25,000 Investor bought
4:10pm St Paul Minn Hsg & Redev Auth Hosp Rev Fac-healtheast Care Sys Proj 2035-Nov 5.250% 105.758 2.000 $20,000 Investor bought
4:08pm St Paul Minn Hsg & Redev Auth Health Care Rev Prerefunded-allina Health 2029-Nov 5.250% 102.688 1.902 $5,000 Investor bought
4:05pm St Paul Minn Hsg & Redev Auth Hosp Rev Fac-healtheast Care Sys Proj 2044-Nov 5.000% 117.971 2.150 $25,000 Investor bought
4:05pm St Paul Minn Hsg & Redev Auth Hosp Rev Fac-healtheast Care Sys Proj 2044-Nov 5.000% 117.971 2.150 $30,000 Investor bought
4:04pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2048-Feb 4.250% 102.221 3.956 $500,000 Investor bought
4:00pm St Paul Minn Hsg & Redev Auth Health Care Rev Gillette Childrens Specialty 2024-Feb 4.625% 100.000 4.526 $15,000 Investor sold
3:57pm St Paul Minn Hsg & Redev Auth Hosp Rev Fac-healtheast Care Sys Proj 2044-Nov 5.000% 117.971 2.150 $55,000 Inter-dealer
3:50pm Minnesota St Higher Ed Facs Auth Rev Carleton College-ser 7-d 2040-Mar 5.000% 100.310 2.091 $15,000 Inter-dealer
3:48pm Minnesota St Higher Ed Facs Auth Rev Carleton College-ser 7-d 2040-Mar 5.000% 100.310 2.091 $15,000 Investor bought
3:48pm Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A 2033-Nov 5.000% 113.859 3.332 $25,000 Inter-dealer
3:48pm Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A 2033-Nov 5.000% 113.859 3.332 $25,000 Investor sold
3:47pm Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A 2033-Nov 5.000% 113.859 3.332 $25,000 Inter-dealer
3:47pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2025-Mar 5.000% 117.067 2.016 $20,000 Investor sold
3:47pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2025-Mar 5.000% 117.567 1.936 $20,000 Investor bought
3:45pm Forest Lake Minn Charter Sch Lease Rev North Lakes Academy Proj-ser A 2054-Jul 7.250% 100.000 7.249 $0 Investor bought
3:45pm Forest Lake Minn Charter Sch Lease Rev Taxable-north Lakes Academy 2026-Jul 6.500% 100.000 6.499 $560,000 Investor bought
3:39pm Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Cap Apprec-ser A 2022-Jan N/R 94.767 1.835 $10,000 Investor bought
3:39pm Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Cap Apprec-ser A 2022-Jan N/R 94.202 2.041 $10,000 Inter-dealer
3:39pm Minnesota St Higher Ed Facs Auth Rev Gustavus Adolphus College- 2028-Oct 4.250% 107.159 2.621 $25,000 Investor sold
3:38pm Minnesota St Gen Fd Rev Ref-appropriation-ser B 2030-Mar 3.000% 99.000 3.107 $10,000 Investor sold
3:36pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-second 2028-Jan 4.125% 100.450 3.961 $50,000 Investor bought
3:35pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-second 2028-Jan 4.125% 100.450 3.961 $100,000 Investor bought
3:34pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-second 2028-Jan 4.125% 100.450 3.961 $100,000 Investor bought
3:34pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-second 2028-Jan 4.125% 100.450 3.961 $660,000 Investor bought
3:16pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A 2052-Jan 4.500% 103.000 3.419 $20,000 Investor bought
3:16pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A 2052-Jan 4.500% 101.000 4.135 $20,000 Inter-dealer
3:00pm West St Paul Minn Hsg & Health Care Facs Rev Ref-walker Westwood Ridge 2037-Nov 5.000% 104.069 4.300 $30,000 Investor bought
2:53pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2048-Feb 4.250% 102.221 3.956 $25,000 Investor bought
2:50pm Minnesota Pub Facs Auth Wtr Pollution Ctl Rev Ref-ser B 2021-Mar 5.000% 106.376 1.900 $50,000 Investor sold
2:45pm St Cloud Minn Health Care Rev Centracare Health Sys-ser A 2037-May 4.000% 104.490 3.300 $10,000 Investor bought
2:43pm University Minn Spl Purp Rev St Supported-biomed Science 2019-Aug 5.000% 101.595 1.931 $10,000 Investor bought
2:39pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2031-Jan 5.000% 115.350 2.828 $25,000 Investor sold
2:34pm Minnesota St Higher Ed Facs Auth Rev Ref-univ St Thomas-ser A 2036-Oct 4.000% 105.170 3.310 $240,000 Investor sold
2:33pm Cambridge Minn Hsg & Health Care Fac Rev Sr-walker Methodist Levande 2044-Mar 5.125% 104.070 4.450 $85,000 Investor bought
2:30pm St Louis Park Minn Health Care Facs Rev Ref-pk Nicollett Hlth Svcs 2039-Jul 5.750% 101.614 2.056 $20,000 Investor sold
2:28pm Minnesota St Higher Ed Facs Auth Rev Ref-carleton College 2027-Mar 5.000% 119.000 2.406 $25,000 Investor sold
2:26pm Minnesota St Mun Pwr Agy Elec Rev 2026-Oct 5.000% 117.000 2.551 $20,000 Investor sold
2:24pm Rochester Minn Elec Util Rev Ref-ser A 2023-Dec 5.000% 113.850 1.994 $20,000 Investor bought
2:22pm Minnesota St Higher Ed Facs Auth Rev Ref-st Catherine Univ-ser A 2027-Oct 5.000% 114.175 3.124 $175,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.