Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:29pm Minnesota St Gen Fd Rev Ref-appropriation-ser B 2030-Mar 3.000% 105.000 1.160 $25,000 Investor bought
4:59pm Austin Minn Hsg & Redev Auth Hsg & Healthcare Facs Rev St Marks Lutheran Home Proj 2052-Dec 5.000% 99.740 5.016 $10,000 Investor bought
4:54pm Austin Minn Hsg & Redev Auth Hsg & Healthcare Facs Rev St Marks Lutheran Home Proj 2052-Dec 5.000% 99.740 5.016 $25,000 Investor bought
4:47pm University Minn Spl Purp Rev St Supported-biomed Science 2020-Aug 4.000% 102.711 1.680 $50,000 Investor bought
4:27pm Minnesota St Gen Fd Rev Appropriation-ser A 2025-Jun 5.000% 113.360 1.558 $25,000 Investor bought
4:27pm Minnesota St Gen Fd Rev Appropriation-ser A 2025-Jun 5.000% 112.860 1.678 $25,000 Investor sold
4:22pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ser A 2025-Jan 5.000% 117.446 1.720 $25,000 Inter-dealer
4:21pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ser A 2025-Jan 5.000% 117.087 1.782 $15,000 Inter-dealer
4:21pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ser A 2025-Jan 5.000% 117.012 1.795 $15,000 Investor sold
4:09pm Austin Minn Hsg & Redev Auth Hsg & Healthcare Facs Rev St Marks Lutheran Home Proj 2052-Dec 5.000% 98.750 5.078 $10,000 Investor bought
4:08pm Redwood Falls Minn Elec Rev Ser B 2019-Dec 2.400% 100.060 1.583 $30,000 Inter-dealer
4:08pm Redwood Falls Minn Elec Rev Ser B 2019-Dec 2.400% 99.960 2.477 $30,000 Investor sold
4:02pm Austin Minn Hsg & Redev Auth Hsg & Healthcare Facs Rev St Marks Lutheran Home Proj 2052-Dec 5.000% 99.740 5.016 $10,000 Investor bought
4:00pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2029-Jul 5.000% 115.817 2.214 $15,000 Investor sold
4:00pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2029-Jul 5.000% 115.892 2.202 $15,000 Investor bought
3:43pm Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Ser A 2030-Jan 4.000% 110.141 2.334 $35,000 Inter-dealer
3:43pm Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Ser A 2030-Jan 4.000% 110.041 2.349 $35,000 Investor sold
3:42pm Minnesota St Colleges & Univ Rev Fd-ser A 2029-Oct 4.000% 106.788 1.900 $35,000 Inter-dealer
3:42pm Minnesota St Colleges & Univ Rev Fd-ser A 2029-Oct 4.000% 106.688 1.930 $35,000 Investor sold
3:42pm Minnesota St Colleges & Univ Rev Fd-ser A 2029-Oct 4.000% 106.858 1.879 $35,000 Investor bought
3:30pm Minnesota St Mun Pwr Agy Elec Rev 2021-Oct 4.000% 104.942 1.843 $20,000 Inter-dealer
3:30pm Minnesota St Mun Pwr Agy Elec Rev 2021-Oct 4.000% 104.267 2.130 $20,000 Inter-dealer
3:30pm Minnesota St Mun Pwr Agy Elec Rev 2021-Oct 4.000% 104.267 2.130 $20,000 Investor sold
3:30pm Minnesota St Mun Pwr Agy Elec Rev 2021-Oct 4.000% 104.442 2.055 $20,000 Inter-dealer
3:29pm Minnesota St Higher Ed Facs Auth Rev Ref-carleton College 2027-Mar 5.000% 122.347 1.893 $10,000 Inter-dealer
3:29pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2025-Jan 5.000% 117.090 1.781 $10,000 Inter-dealer
3:29pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2025-Jan 5.000% 116.990 1.798 $10,000 Investor sold
3:28pm Rochester Minn Health Care Facs Rev Mayo Clinic 2041-Nov 4.000% 105.745 2.001 $20,000 Investor bought
3:28pm St Cloud Minn Health Care Rev Centracare Health Sys-ser A 2030-May 5.000% 117.050 2.324 $10,000 Inter-dealer
3:28pm St Cloud Minn Health Care Rev Centracare Health Sys-ser A 2030-May 5.000% 116.950 2.338 $10,000 Investor sold
3:26pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2026-Mar 5.000% 120.800 1.730 $10,000 Inter-dealer
3:26pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2026-Mar 5.000% 120.700 1.744 $10,000 Investor sold
3:22pm Moorhead Minn Economic Dev Auth Health Care Rev Ref-evercare Sr Living Llc-a 2023-Sep 4.500% 100.000 4.495 $15,000 Inter-dealer
3:22pm Moorhead Minn Economic Dev Auth Health Care Rev Ref-evercare Sr Living Llc-a 2023-Sep 4.500% 99.800 4.550 $15,000 Investor sold
3:20pm Victoria Minn Private Sch Fac Rev Ref-holy Family Catholic High 2029-Sep 4.600% 84.850 6.659 $15,000 Investor sold
3:20pm Jackson Minn Hsg Rev Ref-southwest Minn Hsg 2043-Dec 4.625% 102.115 4.250 $120,000 Investor bought
3:18pm Austin Minn Hsg & Redev Auth Hsg & Healthcare Facs Rev St Marks Lutheran Home Proj 2052-Dec 5.000% 99.000 5.062 $150,000 Investor bought
3:18pm St Paul Minn Hsg & Redev Auth Dist Energy Rev Ref-ser B 2033-Oct 3.125% 100.500 3.056 $25,000 Investor bought
3:13pm Victoria Minn Private Sch Fac Rev Ref-holy Family Catholic High 2029-Sep 4.600% 85.850 6.510 $15,000 Inter-dealer
3:13pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2028-Mar 5.000% 120.157 1.821 $10,000 Inter-dealer
3:13pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2028-Mar 5.000% 120.057 1.835 $10,000 Investor sold
3:07pm Victoria Minn Private Sch Fac Rev Ref-holy Family Catholic High 2029-Sep 4.600% 86.850 6.362 $15,000 Inter-dealer
3:06pm Minnesota St Colleges & Univ Rev Fd-ser A 2022-Oct 4.000% 106.830 1.888 $10,000 Investor sold
3:05pm Minnesota St Mun Pwr Agy Elec Rev Ref-ser A 2020-Oct 5.000% 104.050 1.950 $25,000 Investor sold
3:04pm Alexandria Minn Elec Rev Util-ser A 2028-Dec 5.000% 125.225 2.050 $25,000 Investor bought
3:04pm Alexandria Minn Elec Rev Util-ser A 2028-Dec 5.000% 125.225 2.050 $50,000 Investor bought
3:04pm Alexandria Minn Elec Rev Util-ser A 2028-Dec 5.000% 125.225 2.050 $15,000 Investor bought
3:02pm Alexandria Minn Elec Rev Util-ser A 2028-Dec 5.000% 125.225 2.050 $90,000 Inter-dealer
3:02pm Forest Lake Minn Economic Dev Auth Pub Proj Lease Rev Ser A 2033-Feb 3.200% 100.082 2.465 $10,000 Inter-dealer
3:02pm Forest Lake Minn Economic Dev Auth Pub Proj Lease Rev Ser A 2033-Feb 3.200% 99.331 3.261 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.