Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:56pm Minnetonka Minn Hsg Facs Rev Var-ref-beacon Hill 2034-May 0.760% 100.000 N/R $475,000 Investor sold
4:54pm Minnesota St Higher Ed Facs Auth Rev Ref-bethel Univ 2037-May 5.000% 116.592 2.490 $50,000 Inter-dealer
4:54pm Minnesota St Higher Ed Facs Auth Rev Ref-bethel Univ 2037-May 5.000% 116.467 2.507 $50,000 Inter-dealer
4:46pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-second 2027-Jan 4.000% 77.300 8.381 $90,000 Investor bought
4:42pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A 2052-Jan 4.500% 92.750 4.954 $20,000 Inter-dealer
4:41pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A 2052-Jan 4.500% 94.750 4.824 $20,000 Investor bought
4:29pm Minnesota Agric & Economic Dev Brd Rev Hlth Care-essentia-c-1 2025-Feb 5.500% 100.230 1.998 $40,000 Investor bought
4:25pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-second 2052-Jan 5.000% 76.625 6.803 $100,000 Inter-dealer
4:25pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-second 2052-Jan 5.000% 76.750 6.791 $100,000 Inter-dealer
4:25pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-second 2052-Jan 5.000% 76.028 6.860 $100,000 Investor sold
4:25pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-second 2052-Jan 5.000% 76.560 6.809 $100,000 Inter-dealer
4:22pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2025-Mar 5.000% 119.910 0.989 $30,000 Investor sold
4:13pm St Cloud Minn Health Care Rev Centracare Health Sys-ser A 2029-May 5.000% 121.390 1.421 $30,000 Investor bought
4:13pm St Cloud Minn Health Care Rev Centracare Health Sys-ser A 2029-May 5.000% 121.290 1.436 $30,000 Inter-dealer
4:13pm St Cloud Minn Health Care Rev Centracare Health Sys-ser A 2029-May 5.000% 121.220 1.447 $30,000 Investor sold
4:12pm Hutchinson Minn Pub Util Rev Ser B 2029-Dec 2.500% 105.715 1.719 $25,000 Investor bought
4:12pm Hutchinson Minn Pub Util Rev Ser B 2029-Dec 2.500% 105.615 1.732 $25,000 Inter-dealer
4:11pm Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A 2020-Nov 3.750% 102.043 1.201 $30,000 Investor bought
4:01pm St Cloud Minn Health Care Rev Prerefunded-centracare Hlth 2030-May 5.125% 101.100 1.019 $250,000 Investor sold
3:59pm Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Cap Apprec-ser A 2023-Jan N/R 95.870 1.442 $25,000 Investor sold
3:52pm Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Cap Apprec-ser A 2026-Jan N/R 92.302 1.354 $25,000 Investor bought
3:52pm Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Cap Apprec-ser A 2026-Jan N/R 92.202 1.372 $25,000 Inter-dealer
3:47pm Minnesota St Higher Ed Facs Auth Rev Univ St Thomas 2030-Oct 4.000% 118.751 1.874 $15,000 Inter-dealer
3:47pm Minnesota St Higher Ed Facs Auth Rev Univ St Thomas 2030-Oct 4.000% 118.501 1.900 $15,000 Investor sold
3:46pm Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Cap Apprec-ser A 2022-Jan N/R 97.210 1.467 $15,000 Inter-dealer
3:46pm Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Cap Apprec-ser A 2022-Jan N/R 97.210 1.467 $15,000 Investor sold
3:43pm St Paul Minn Port Auth Pkg Rev Sr Lien-4th & Minn Pkg-ser 7 2027-Dec 8.125% 45.000 N/R $35,000 Investor bought
3:40pm St Paul Minn Port Auth Pkg Rev Sr Lien-4th Pkg Ramp Pj-ser 1 2027-Dec 8.000% 45.000 N/R $55,000 Investor bought
3:39pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A 2022-Jan 5.000% 107.700 0.975 $10,000 Inter-dealer
3:38pm University Minn Spl Purp Rev Ref-st Supported Stadium Debt 2022-Aug 5.000% 109.808 1.045 $20,000 Investor bought
3:37pm Minnesota St Higher Ed Facs Auth Rev Ref-bethel Univ 2037-May 5.000% 118.875 2.178 $20,000 Investor bought
3:36pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ref-taxable-ser A 2029-Jan 2.595% 101.559 2.400 $700,000 Investor bought
3:28pm St Paul Minn Port Auth Pkg Rev Sr Lien-4th & Minn Pkg-ser 7 2027-Dec 8.125% 43.550 N/R $35,000 Investor sold
3:27pm St Paul Minn Port Auth Pkg Rev Sr Lien-4th Pkg Ramp Pj-ser 1 2027-Dec 8.000% 43.550 N/R $55,000 Investor sold
3:20pm Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A 2020-Nov 3.750% 101.610 1.733 $30,000 Investor sold
3:19pm Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A 2020-Nov 3.750% 101.843 1.446 $30,000 Inter-dealer
3:17pm Redwood Falls Minn Elec Util Rev 2020-Dec 2.000% 100.190 1.773 $25,000 Investor sold
3:17pm Minnesota Pub Facs Auth St Revolving Fd Rev Ref-ser B 2022-Mar 4.000% 106.080 1.068 $25,000 Investor bought
3:17pm Minnesota Pub Facs Auth St Revolving Fd Rev Ref-ser B 2022-Mar 4.000% 106.080 1.068 $25,000 Inter-dealer
3:15pm Redwood Falls Minn Elec Util Rev 2020-Dec 2.000% 100.421 1.500 $25,000 Inter-dealer
2:30pm Minnesota St Higher Ed Facs Auth Rev Ref-bethel Univ 2037-May 5.000% 118.875 2.178 $25,000 Investor bought
2:29pm Minnesota St Higher Ed Facs Auth Rev Ref-bethel Univ 2037-May 5.000% 116.592 2.490 $25,000 Inter-dealer
2:29pm Minnesota St Higher Ed Facs Auth Rev Ref-bethel Univ 2037-May 5.000% 116.342 2.525 $25,000 Inter-dealer
2:20pm Minnesota St Colleges & Univ Rev Ref-fd-ser A 2021-Oct 5.000% 107.014 0.803 $65,000 Investor bought
2:20pm Minnesota St Higher Ed Facs Auth Rev Ref-bethel Univ 2037-May 5.000% 117.553 2.358 $500,000 Investor bought
2:20pm Minnesota St Colleges & Univ Rev Ref-fd-ser A 2021-Oct 5.000% 106.714 0.975 $65,000 Inter-dealer
2:10pm Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Cap Apprec-ser A 2026-Jan N/R 91.531 1.496 $75,000 Investor sold
2:10pm Minnesota St Higher Ed Facs Auth Rev Augsburg College-ser A 2046-May 5.000% 115.360 2.350 $15,000 Investor bought
2:09pm Minnesota St Higher Ed Facs Auth Rev Augsburg College-ser A 2046-May 5.000% 115.360 2.350 $15,000 Investor bought
2:09pm Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Cap Apprec-ser A 2026-Jan N/R 91.531 1.496 $75,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.