Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:18pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-governmental-ser A 2030-Jan 5.000% 111.381 2.651 $30,000 Investor bought
5:04pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-governmental-ser A 2030-Jan 5.000% 111.081 2.709 $30,000 Investor sold
4:53pm St Cloud Minn Health Care Rev Centracare Health Sys 2054-May 5.000% 107.709 4.020 $1,500,000+ Investor bought
4:51pm Rochester Minn Health Care Facs Rev Mayo Clinic 2048-Nov 4.000% 98.750 4.082 $10,000 Inter-dealer
4:51pm Rochester Minn Health Care Facs Rev Mayo Clinic 2048-Nov 4.000% 99.950 4.003 $10,000 Investor bought
4:35pm Minnesota Pub Facs Auth St Revolving Fd Rev Ref-ser B 2027-Mar 5.000% 105.701 2.525 $500,000 Investor sold
4:33pm Minnesota St Higher Ed Facs Auth Rev Univ St Thomas 2026-Oct 5.000% 103.140 3.341 $5,000 Investor sold
4:06pm Inver Grove Heights Minn Sr Hsg Rev Var-ref-phm/inver Grove Inc Pj 2035-May 2.990% 100.000 N/R $105,000 Investor sold
3:59pm St Paul Minn Swr Rev Ref-ser D 2024-Dec 5.000% 100.032 4.684 $15,000 Inter-dealer
3:59pm St Paul Minn Swr Rev Ref-ser D 2024-Dec 5.000% 100.032 4.684 $15,000 Investor sold
3:52pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-second 2052-Jan 5.000% 58.000 9.244 $45,000 Investor sold
3:49pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-second 2037-Jan 4.750% 58.000 11.112 $45,000 Investor bought
3:47pm Rochester Minn Health Care Facs Rev Mayo Clinic 2048-Nov 4.000% 98.800 4.078 $60,000 Inter-dealer
3:47pm Rochester Minn Health Care Facs Rev Mayo Clinic 2048-Nov 4.000% 98.675 4.087 $60,000 Inter-dealer
3:44pm Minneapolis Minn Rev Ref-univ Gateway Proj 2028-Dec 4.000% 100.000 3.943 $10,000 Inter-dealer
3:44pm Minneapolis Minn Rev Ref-univ Gateway Proj 2028-Dec 4.000% 99.900 4.025 $10,000 Investor sold
3:44pm Minneapolis Minn Rev Ref-univ Gateway Proj 2028-Dec 4.000% 100.000 3.943 $10,000 Inter-dealer
3:44pm Minneapolis Minn Rev Ref-univ Gateway Proj 2028-Dec 4.000% 100.000 3.943 $10,000 Investor bought
3:43pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2027-Jul 3.125% 97.971 3.917 $10,000 Inter-dealer
3:43pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2027-Jul 3.125% 98.221 3.818 $10,000 Investor bought
3:42pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2027-Jul 3.125% 96.971 4.315 $10,000 Investor sold
3:39pm Rochester Minn Health Care Facs Rev Mayo Clinic 2048-Nov 4.000% 98.800 4.078 $190,000 Inter-dealer
3:38pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental 2054-Jan 4.000% 99.960 4.002 $200,000 Investor bought
3:32pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental 2054-Jan 4.000% 97.966 4.120 $200,000 Inter-dealer
3:32pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental 2054-Jan 4.000% 97.906 4.124 $200,000 Investor sold
3:29pm Rochester Minn Health Care Facs Rev Mayo Clinic 2048-Nov 4.000% 100.000 3.999 $50,000 Investor bought
3:25pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2030-Jan 5.000% 104.924 2.700 $40,000 Investor bought
3:25pm St Paul Minn Swr Rev Ser C 2031-Dec 3.000% 98.400 3.253 $385,000 Investor bought
3:20pm Elbow Lake Minn Economic Dev Auth Pub Proj Lease Rev Ser A 2032-Dec 3.750% 97.805 4.068 $200,000 Investor sold
3:19pm St Cloud Minn Health Care Rev Centracare Health Sys 2048-May 5.000% 103.350 4.184 $35,000 Investor sold
3:14pm Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A 2048-Nov 4.000% 91.870 4.559 $25,000 Inter-dealer
3:14pm Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A 2048-Nov 4.000% 94.166 4.395 $25,000 Investor bought
3:12pm Minnesota St Higher Ed Facs Auth Rev Univ St Thomas 2034-Oct 5.000% 107.291 3.394 $35,000 Investor sold
3:11pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-governmental-ser A 2025-Jan 5.000% 100.366 3.295 $290,000 Inter-dealer
3:11pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-governmental-ser A 2025-Jan 5.000% 100.376 3.251 $290,000 Inter-dealer
3:11pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-governmental-ser A 2025-Jan 5.000% 100.376 3.251 $290,000 Investor bought
3:10pm Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2036-Jan 5.000% 112.330 3.429 $5,000 Inter-dealer
3:10pm Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2036-Jan 5.000% 112.330 3.429 $5,000 Investor sold
3:10pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2027-Jan 5.000% 104.788 2.762 $50,000 Investor sold
3:08pm Minneapolis Minn Rev Ref-univ Gateway Proj 2026-Dec 4.000% 100.237 2.256 $60,000 Investor bought
3:07pm Minneapolis Minn Rev Ref-univ Gateway Proj 2026-Dec 4.000% 100.237 2.256 $60,000 Inter-dealer
3:03pm Northern Mun Pwr Agy Minn Elec Sys Rev Ref 2025-Jan 5.000% 100.281 3.674 $750,000 Investor sold
2:58pm Minneapolis Minn Dev Rev Ltd Tax Supported Common Bd 2039-Jun 4.750% 100.170 3.461 $5,000 Investor bought
2:58pm Minneapolis Minn Dev Rev Ltd Tax Supported Common Bd 2039-Jun 4.750% 100.170 3.461 $5,000 Inter-dealer
2:53pm Chaska Minn Economic Dev Auth Lease Rev Ser A 2049-Feb 4.000% 101.944 3.750 $25,000 Investor bought
2:52pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2029-Mar 5.000% 102.628 3.051 $20,000 Inter-dealer
2:52pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2029-Mar 5.000% 102.628 3.051 $20,000 Investor sold
2:49pm Delano Minn Elec Rev Ser B 2044-Feb 4.250% 103.436 3.807 $10,000 Investor bought
2:49pm Delano Minn Elec Rev Ser B 2044-Feb 4.250% 103.336 3.820 $10,000 Inter-dealer
2:49pm Delano Minn Elec Rev Ser B 2044-Feb 4.250% 103.086 3.852 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.