Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:39pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ser A 2031-Jan 5.000% 114.108 1.465 $40,000 Inter-dealer
4:39pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ser A 2031-Jan 5.000% 114.108 1.465 $40,000 Investor sold
4:39pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ser A 2032-Jan 5.000% 114.300 1.420 $50,000 Inter-dealer
4:39pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ser A 2032-Jan 5.000% 114.300 1.420 $50,000 Investor sold
4:38pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ser A 2046-Jan 5.000% 114.100 1.467 $25,000 Inter-dealer
4:38pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ser A 2046-Jan 5.000% 114.100 1.467 $25,000 Investor sold
4:38pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ser A 2040-Jan 5.000% 114.100 1.467 $40,000 Inter-dealer
4:38pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ser A 2040-Jan 5.000% 114.100 1.467 $40,000 Investor sold
4:36pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ser A 2033-Jan 5.000% 114.575 1.357 $70,000 Inter-dealer
4:36pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ser A 2033-Jan 5.000% 114.575 1.357 $70,000 Investor sold
4:36pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ser A 2033-Jan 5.000% 114.575 1.357 $70,000 Inter-dealer
4:36pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ser A 2033-Jan 5.000% 114.575 1.357 $70,000 Investor sold
4:23pm Minneapolis Minn Dev Rev Ltd Tax Supported Common Bd 2028-Jun 4.000% 103.958 1.400 $50,000 Inter-dealer
4:23pm Minneapolis Minn Dev Rev Ltd Tax Supported Common Bd 2028-Jun 4.000% 103.958 1.400 $50,000 Investor bought
4:07pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ser A 2033-Jan 5.000% 114.865 1.290 $140,000 Investor bought
4:06pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ser A 2031-Jan 5.000% 114.308 1.419 $40,000 Inter-dealer
4:06pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ser A 2033-Jan 5.000% 114.775 1.311 $140,000 Inter-dealer
4:06pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ser A 2031-Jan 5.000% 114.433 1.390 $40,000 Inter-dealer
4:06pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ser A 2033-Jan 5.000% 114.825 1.299 $140,000 Inter-dealer
3:57pm Minnesota St Higher Ed Facs Auth Rev Macalester College-ser Eight J 2020-Mar 5.000% 101.048 1.411 $25,000 Investor bought
3:37pm Minnesota St Mun Pwr Agy Elec Rev 2029-Oct 5.000% 119.805 1.913 $10,000 Inter-dealer
3:37pm Minnesota St Mun Pwr Agy Elec Rev 2029-Oct 5.000% 119.805 1.913 $10,000 Investor sold
3:33pm Rochester Minn Elec Util Rev Ref-ser A 2025-Dec 5.000% 120.418 1.459 $25,000 Investor sold
3:32pm Rochester Minn Elec Util Rev Ref-ser A 2025-Dec 5.000% 120.418 1.459 $25,000 Inter-dealer
3:28pm Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A 2027-Nov 5.000% 118.000 1.820 $25,000 Investor sold
3:27pm Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A 2027-Nov 5.000% 118.000 1.820 $25,000 Inter-dealer
3:26pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ser A 2028-Jan 5.000% 125.647 1.619 $25,000 Investor sold
3:25pm St Cloud Minn Health Care Rev Centracare Health Sys-ser A 2039-May 3.250% 102.000 2.908 $10,000 Investor bought
3:25pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ser A 2028-Jan 5.000% 125.647 1.619 $25,000 Inter-dealer
3:25pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ser A 2028-Jan 5.000% 125.647 1.619 $25,000 Inter-dealer
3:19pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2021-Mar 5.000% 104.658 1.356 $50,000 Investor sold
3:11pm Moorhead Minn Health Care Rev Ref-evercare Sr Living Llc-b 2037-Sep 5.125% 100.000 5.115 $25,000 Investor sold
2:56pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-second 2052-Jan 5.000% 96.917 5.198 $35,000 Investor sold
2:52pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-second 2052-Jan 5.000% 97.167 5.182 $35,000 Inter-dealer
2:52pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-second 2052-Jan 5.000% 96.917 5.198 $35,000 Inter-dealer
2:51pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2030-Jan 5.000% 121.097 1.829 $20,000 Investor bought
2:51pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2030-Jan 5.000% 120.147 1.958 $20,000 Inter-dealer
2:51pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2030-Jan 5.000% 119.772 2.009 $20,000 Investor sold
2:51pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2030-Jan 5.000% 120.897 1.856 $20,000 Inter-dealer
2:51pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2030-Jan 5.000% 120.397 1.924 $20,000 Inter-dealer
2:50pm Minnesota St Higher Ed Facs Auth Rev Univ St Thomas 2036-Oct 4.000% 115.867 2.203 $50,000 Investor bought
2:49pm Minnesota St Higher Ed Facs Auth Rev Ref-carleton College 2025-Mar 5.000% 118.475 1.370 $25,000 Investor bought
2:40pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A 2020-Jan 5.000% 100.429 1.606 $10,000 Investor bought
2:15pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser C 2022-Mar 5.000% 101.087 1.281 $55,000 Investor bought
2:11pm Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Cap Apprec-ser A 2023-Jan N/R 95.628 1.434 $5,000 Inter-dealer
2:11pm Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Cap Apprec-ser A 2023-Jan N/R 96.149 1.260 $5,000 Investor bought
2:10pm Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Cap Apprec-ser A 2023-Jan N/R 95.248 1.563 $5,000 Inter-dealer
2:09pm Minnesota St Colleges & Univ Rev Ref-fd-ser A 2021-Oct 5.000% 107.069 1.182 $500,000 Investor sold
1:59pm Minnesota St Colleges & Univ Rev Ref-fd-ser A 2021-Oct 5.000% 107.169 1.130 $500,000 Investor bought
1:59pm Minnesota St Colleges & Univ Rev Ref-fd-ser A 2021-Oct 5.000% 107.119 1.156 $500,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.