Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:19pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-second 2047-Jan 5.000% 102.588 4.000 $50,000 Investor bought
4:56pm International Falls Minn Pollutn Ctl Rev Ref-boise Cascade Corp Proj 2022-Dec 5.650% 99.500 5.800 $90,000 Investor bought
4:56pm International Falls Minn Pollutn Ctl Rev Ref-boise Cascade Corp Proj 2022-Dec 5.650% 99.100 5.923 $90,000 Investor sold
4:55pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2048-Feb 4.250% 102.250 3.947 $55,000 Investor sold
4:47pm Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 2035-Nov 4.750% 104.187 4.165 $20,000 Investor bought
4:47pm Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 2035-Nov 4.750% 104.187 4.165 $15,000 Investor bought
4:46pm Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 2035-Nov 4.750% 104.187 4.165 $10,000 Investor bought
4:45pm Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 2035-Nov 4.750% 104.187 4.165 $10,000 Investor bought
4:45pm Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 2035-Nov 4.750% 104.187 4.165 $10,000 Investor bought
4:45pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2029-Mar 5.000% 119.261 2.010 $15,000 Investor bought
4:45pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2029-Mar 5.000% 118.761 2.080 $15,000 Investor sold
4:44pm Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 2035-Nov 4.750% 104.187 4.165 $10,000 Investor bought
4:44pm Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 2035-Nov 4.750% 104.187 4.165 $10,000 Investor bought
4:43pm Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 2035-Nov 4.750% 104.187 4.165 $10,000 Investor bought
4:43pm Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 2035-Nov 4.750% 104.187 4.165 $15,000 Investor bought
4:42pm Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 2035-Nov 4.750% 104.187 4.165 $30,000 Investor bought
4:41pm Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 2035-Nov 4.750% 104.187 4.165 $30,000 Investor bought
4:37pm Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 2035-Nov 4.750% 104.187 4.165 $25,000 Investor bought
4:36pm Rochester Minn Health Care & Hsg Rev Fac-homestead Rochester Inc 2049-Dec 5.000% 100.750 4.866 $95,000 Investor bought
4:35pm Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 2035-Nov 4.750% 104.187 4.165 $35,000 Investor bought
4:33pm Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 2035-Nov 4.750% 104.187 4.165 $35,000 Investor bought
4:32pm Rochester Minn Health Care & Hsg Rev Fac-homestead Rochester Inc 2049-Dec 5.000% 100.750 4.866 $25,000 Investor bought
4:32pm Rochester Minn Health Care & Hsg Rev Fac-homestead Rochester Inc 2049-Dec 5.000% 100.750 4.866 $30,000 Investor bought
4:31pm Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 2035-Nov 4.750% 104.187 4.165 $25,000 Investor bought
4:31pm Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 2035-Nov 4.750% 104.187 4.165 $40,000 Investor bought
4:17pm Maple Grove Minn Health Care Facs Rev Ref-maple Grove Hosp Corp 2037-May 4.000% 102.655 3.618 $20,000 Inter-dealer
4:17pm Maple Grove Minn Health Care Facs Rev Ref-maple Grove Hosp Corp 2037-May 4.000% 101.904 3.725 $20,000 Investor sold
4:17pm Maple Grove Minn Health Care Facs Rev Ref-maple Grove Hosp Corp 2037-May 4.000% 102.767 3.603 $20,000 Investor bought
4:03pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A 2047-Jan 4.375% 102.820 3.298 $10,000 Inter-dealer
4:03pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A 2047-Jan 4.375% 104.520 2.668 $10,000 Investor bought
3:56pm St Louis Park Minn Health Care Facs Rev Ref-pk Nicollett Hlth Svcs 2039-Jul 5.750% 101.096 1.601 $65,000 Investor bought
3:56pm St Louis Park Minn Health Care Facs Rev Ref-pk Nicollett Hlth Svcs 2039-Jul 5.750% 101.096 1.601 $65,000 Inter-dealer
3:47pm Apple Vy Minn Sr Hsg Rev Ref-phs Apple Vy Sr Hsg Inc 2038-Sep 4.250% 100.750 4.116 $40,000 Inter-dealer
3:47pm Apple Vy Minn Sr Hsg Rev Ref-phs Apple Vy Sr Hsg Inc 2038-Sep 4.250% 102.750 3.764 $40,000 Investor bought
3:40pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-second 2047-Jan 5.000% 102.588 4.000 $25,000 Investor bought
3:39pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sr-ser B 2022-Jan 5.000% 102.353 1.890 $25,000 Investor bought
3:30pm Woodbury Minn Charter Sch Lease Rev Msa Bldg Co-ser A 2032-Dec 5.000% 102.250 4.331 $40,000 Investor sold
3:28pm Minnesota St Higher Ed Facs Auth Rev Hamline Univ-ser Seven-k2 2040-Oct 6.000% 110.288 1.800 $35,000 Investor bought
3:27pm St Cloud Minn Health Care Rev Cetracare Health Sys 2049-May 4.000% 104.651 3.450 $200,000 Investor bought
3:27pm Hennepin Cnty Minn Sales Tax Rev Ref-first Lien-ballpark Proj-a 2022-Dec 5.000% 112.159 1.620 $1,215,000+ Investor bought
3:03pm Minnesota St Higher Ed Facs Auth Rev Ref-univ St Thomas-ser A 2032-Oct 3.000% 100.074 2.990 $25,000 Inter-dealer
3:03pm Minnesota St Higher Ed Facs Auth Rev Ref-univ St Thomas-ser A 2032-Oct 3.000% 102.075 2.725 $25,000 Investor bought
3:03pm Minnesota St Higher Ed Facs Auth Rev Ref-univ St Thomas-ser A 2032-Oct 3.000% 99.824 3.016 $25,000 Inter-dealer
2:53pm St Cloud Minn Health Care Rev Centracare Health Sys-ser A 2037-May 4.000% 106.356 2.999 $100,000 Investor bought
2:51pm Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A 2048-Nov 4.000% 104.440 3.454 $25,000 Investor bought
2:48pm Hennepin Cnty Minn Sales Tax Rev Ref-first Lien-ballpark Proj-a 2022-Dec 5.000% 112.082 1.640 $1,215,000+ Investor sold
2:47pm District Columbia Hsg Fin Agy Multifamily Hsg Rev Var-pk 7 Minn Benning Proj 2046-Feb 1.550% 100.000 N/R $600,000 Investor sold
2:47pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-second 2047-Jan 5.000% 102.588 4.000 $100,000 Investor bought
2:44pm Rochester Minn Health Care Facs Rev Mayo Clinic-ser D-rmkt 2038-Nov 5.000% 102.000 3.194 $10,000 Investor sold
2:43pm Rochester Minn Health Care Facs Rev Mayo Clinic-ser E-rmkt 2038-Nov 5.000% 102.300 2.929 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.