Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:53pm Moorhead Minn Economic Dev Auth Sr Hsg Rev Eventide Fargo Sr Living Llc 2051-Dec 5.375% 96.100 5.667 $40,000 Investor bought
4:47pm Columbus Minn Hsg Rev Ref-richfield Sr Hsg Inc Proj 2046-Jan 5.250% 82.400 6.914 $15,000 Investor bought
4:43pm Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2054-Jan 5.250% 98.923 5.325 $15,000 Investor sold
4:42pm Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 2046-Nov 5.000% 89.800 5.869 $25,000 Investor bought
4:42pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Amt-sub-ser B-private Activity 2030-Jan 5.000% 105.104 3.356 $350,000 Investor sold
4:39pm Chaska Minn Economic Dev Auth Lease Rev Ser A 2054-Feb 4.125% 87.695 4.950 $80,000 Investor bought
4:33pm Minnesota St Gen Fd Rev Ref-appropriation-ser A 2029-Mar 5.000% 104.480 3.105 $25,000 Investor sold
4:27pm Deephaven Minn Hsg & Healthcare Fac Rev St Therese Sr Living Proj-a 2048-Apr 5.000% 92.500 5.603 $25,000 Investor bought
4:27pm Minnesota St Higher Ed Facs Auth Rev Ref-gustavus Adolphus College 2047-Oct 5.000% 96.217 5.300 $25,000 Investor bought
4:24pm Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2054-Jan 5.250% 98.702 5.340 $15,000 Inter-dealer
4:24pm Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2054-Jan 5.250% 98.702 5.340 $15,000 Inter-dealer
4:24pm Minnesota St Higher Ed Facs Auth Rev Ref-gustavus Adolphus College 2047-Oct 5.000% 96.217 5.300 $25,000 Investor bought
4:22pm Minnesota Pub Facs Auth St Revolving Fd Rev Ref-ser B 2027-Mar 5.000% 100.950 2.968 $20,000 Inter-dealer
4:22pm Minnesota Pub Facs Auth St Revolving Fd Rev Ref-ser B 2027-Mar 5.000% 100.950 2.968 $20,000 Inter-dealer
4:22pm Minnesota Pub Facs Auth St Revolving Fd Rev Ref-ser B 2027-Mar 5.000% 101.050 2.757 $20,000 Investor bought
4:20pm Minnesota St Mun Pwr Agy Elec Rev Ref 2046-Oct 5.000% 103.773 4.527 $100,000 Investor bought
4:19pm Minnesota St Mun Pwr Agy Elec Rev Ref 2046-Oct 5.000% 103.773 4.527 $100,000 Investor bought
4:19pm Minnesota St Mun Pwr Agy Elec Rev Ref 2046-Oct 5.000% 103.773 4.527 $200,000 Inter-dealer
4:19pm Minnesota St Mun Pwr Agy Elec Rev Ref 2046-Oct 5.000% 103.718 4.534 $200,000 Investor sold
4:13pm Minnesota St Higher Ed Facs Auth Rev Ref-carleton College 2034-Mar 5.000% 100.510 3.902 $100,000 Investor bought
4:11pm Minnesota St Higher Ed Facs Auth Rev Ref-gustavus Adolphus College 2047-Oct 5.000% 96.217 5.300 $50,000 Inter-dealer
4:11pm Minnesota Pub Facs Auth St Revolving Fd Rev Ref-ser B 2027-Mar 5.000% 100.750 3.391 $20,000 Investor sold
4:10pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-governmental-ser A 2035-Jan 5.000% 106.630 3.807 $10,000 Inter-dealer
4:10pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-governmental-ser A 2035-Jan 5.000% 106.630 3.807 $10,000 Investor sold
4:10pm Minnesota St Higher Ed Facs Auth Rev Taxable-univ St Thomas-ser C 2031-Oct 4.872% 97.320 5.485 $10,000 Inter-dealer
4:10pm Minnesota St Higher Ed Facs Auth Rev Taxable-univ St Thomas-ser C 2031-Oct 4.872% 97.220 5.508 $10,000 Investor sold
4:07pm Minnesota St Higher Ed Facs Auth Rev Ref-carleton College 2034-Mar 5.000% 100.473 3.980 $100,000 Investor sold
3:53pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys-ser A 2028-Nov 5.000% 101.100 3.345 $10,000 Inter-dealer
3:53pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys-ser A 2028-Nov 5.000% 101.100 3.345 $10,000 Inter-dealer
3:53pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys-ser A 2028-Nov 5.000% 101.200 3.197 $10,000 Investor bought
3:30pm Minnesota St Higher Ed Facs Auth Rev Ref-gustavus Adolphus College 2047-Oct 5.000% 96.217 5.300 $20,000 Investor bought
3:21pm St Paul Minn Swr Rev Ser E-green Bds 2042-Dec 4.000% 91.347 4.772 $20,000 Investor sold
3:21pm St Paul Minn Swr Rev Ser E-green Bds 2042-Dec 4.000% 91.347 4.772 $20,000 Inter-dealer
3:21pm St Paul Minn Swr Rev Ser E-green Bds 2042-Dec 4.000% 91.407 4.766 $20,000 Investor bought
3:18pm Northfield Minn Economic Dev Auth Lease Rev Ice Arena Lease-ser B 2039-Feb 5.000% 103.720 4.463 $250,000 Investor sold
3:17pm Northfield Minn Economic Dev Auth Lease Rev Ice Arena Lease-ser B 2039-Feb 5.000% 103.820 4.449 $250,000 Inter-dealer
3:12pm Minnesota St Higher Ed Facs Auth Rev St Johns Univ 2039-Oct 4.000% 90.462 5.003 $150,000 Inter-dealer
3:12pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-amt-sub-ser B 2030-Jan 5.000% 104.191 3.420 $10,000 Inter-dealer
3:12pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-amt-sub-ser B 2030-Jan 5.000% 104.257 3.396 $40,000 Inter-dealer
3:12pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-amt-sub-ser B 2030-Jan 5.000% 104.243 3.401 $50,000 Inter-dealer
3:12pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-amt-sub-ser B 2030-Jan 5.000% 104.343 3.365 $50,000 Investor bought
3:10pm Minnesota St Higher Ed Facs Auth Rev St Johns Univ 2039-Oct 4.000% 90.587 4.989 $150,000 Investor bought
3:04pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental 2052-Jan 5.000% 99.000 5.070 $10,000 Investor bought
3:03pm Northfield Minn Economic Dev Auth Lease Rev Ice Arena Lease-ser B 2039-Feb 5.000% 103.760 4.457 $250,000 Inter-dealer
3:03pm Northfield Minn Economic Dev Auth Lease Rev Ice Arena Lease-ser B 2039-Feb 5.000% 103.805 4.451 $250,000 Inter-dealer
3:00pm Rochester Minn Health Care Facs Rev Mayo Clinic-ser A 2043-Nov 4.000% 90.705 4.800 $4,000,000+ Investor bought
2:59pm Rochester Minn Health Care Facs Rev Mayo Clinic-ser A 2043-Nov 4.000% 90.580 4.812 $4,000,000+ Investor sold
2:57pm Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 2035-Nov 4.750% 97.818 5.050 $50,000 Investor bought
2:53pm Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser A-green Bds 2042-Oct 4.125% 91.421 4.903 $15,000 Inter-dealer
2:53pm Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser A-green Bds 2042-Oct 4.125% 93.021 4.751 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.