Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Breckenridge Minn Indpt Sch Dist No 846 Ref-sch Bldg-ser A 25 2049-Feb 4.389 98.005 $5,615,000
Breckenridge Minn Indpt Sch Dist No 846 Ref-sch Bldg-ser A 17 2048-Feb 4.373 98.273 $3,030,000
Breckenridge Minn Indpt Sch Dist No 846 Ref-sch Bldg-ser A 15 2045-Feb 4.040 99.476 $5,930,000+
Nicollet Minn Indpt Sch Dist No 507 Cap Apprec-sch Bldg-ser A 15 2039-Feb 4.080 59.271 $1,250,000
Nicollet Minn Indpt Sch Dist No 507 Cap Apprec-sch Bldg-ser A 12 2040-Feb 4.220 55.846 $1,215,000
Big Lake Minn Economic Dev Auth Lease Rev Ser A 11 2052-Feb 4.740 101.521 $9,900,000+
Minnesota St Ref-st Trunk Hwy-ser E 11 2030-Aug 2.651 101.479 $385,000
Beltrami Cnty Minn Jail-ser A 10 2044-Dec 4.029 99.503 $1,440,000
Big Lake Minn Economic Dev Auth Lease Rev Ser A 10 2041-Feb 3.820 107.141 $2,065,000
Big Lake Minn Economic Dev Auth Lease Rev Ser A 10 2043-Feb 4.090 105.454 $2,160,000
Breckenridge Minn Indpt Sch Dist No 846 Ref-sch Bldg-ser A 10 2050-Feb 4.462 96.907 $2,485,000+
Nicollet Minn Indpt Sch Dist No 507 Cap Apprec-sch Bldg-ser A 10 2036-Feb 3.700 69.434 $1,350,000
Big Lake Minn Economic Dev Auth Lease Rev Ser A 9 2037-Feb 3.310 110.414 $1,700,000
Big Lake Minn Economic Dev Auth Lease Rev Ser A 9 2039-Feb 3.540 108.923 $2,040,000
Big Lake Minn Economic Dev Auth Lease Rev Ser A 9 2040-Feb 3.660 108.155 $1,930,000
Nicollet Minn Indpt Sch Dist No 507 Cap Apprec-sch Bldg-ser A 9 2041-Feb 4.410 52.093 $1,125,000
Nicollet Minn Indpt Sch Dist No 507 Cap Apprec-sch Bldg-ser A 9 2045-Feb 4.940 39.662 $1,000,000
Rochester Minn Health Care Facs Rev Mayo Clinic 9 2048-Nov 4.269 96.097 $700,000
Big Lake Minn Economic Dev Auth Lease Rev Ser A 8 2035-Feb 3.060 112.061 $1,460,000
Big Lake Minn Economic Dev Auth Lease Rev Ser A 8 2038-Feb 3.440 109.568 $2,190,000
Big Lake Minn Economic Dev Auth Lease Rev Ser A 8 2042-Feb 3.950 106.325 $2,135,000
Breckenridge Minn Indpt Sch Dist No 846 Ref-sch Bldg-ser A 8 2040-Feb 3.348 112.687 $1,600,000
Breckenridge Minn Indpt Sch Dist No 846 Ref-sch Bldg-ser A 8 2043-Feb 4.039 99.531 $1,835,000+
Columbia Heights Minn Ref-taxable-tax Increment-ser 8 2040-Feb N/R 99.906 $585,000
Madelia Minn Indpt Sch Dist No 837 Sch Bldg-ser A 8 2045-Feb 4.046 99.213 $205,000
Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Amt-sub-ser B-private Activity 8 2042-Jan 4.083 100.801 $220,000
Nicollet Minn Indpt Sch Dist No 507 Cap Apprec-sch Bldg-ser A 8 2028-Feb 2.980 94.395 $395,000
Nicollet Minn Indpt Sch Dist No 507 Cap Apprec-sch Bldg-ser A 8 2030-Feb 3.090 88.592 $415,000
Nicollet Minn Indpt Sch Dist No 507 Cap Apprec-sch Bldg-ser A 8 2033-Feb 3.390 79.165 $780,000
Nicollet Minn Indpt Sch Dist No 507 Cap Apprec-sch Bldg-ser A 8 2044-Feb 4.830 42.456 $1,075,000
Ramsey Cnty Minn Cap Impt Plan-ser A 8 2026-Feb 21.554 96.799 $32,000
White Bear Lake Minn Indpt Sch Dist No 624 Facs Maintenance-ser A 8 2031-Feb 2.351 106.292 $640,000
Big Lake Minn Economic Dev Auth Lease Rev Ser A 7 2036-Feb 3.150 111.465 $1,535,000
Minnesota St Dept Iron Range Res & Rehabilitation Rev Ser A 7 2045-Oct 4.133 106.862 $75,000
Minnetonka Minn Indpt Sch Dist No 276 Cap Apprec-sch Bldg-ser A 7 2044-Feb 4.316 45.895 $1,250,000
Minnesota Agric & Economic Dev Brd Rev Health Care Facs 7 2054-Jan 4.758 103.219 $380,000
Nicollet Minn Indpt Sch Dist No 507 Cap Apprec-sch Bldg-ser A 7 2042-Feb 4.560 48.716 $1,150,000
Nicollet Minn Indpt Sch Dist No 507 Cap Apprec-sch Bldg-ser A 7 2043-Feb 4.700 45.501 $1,125,000
Benton Cnty Minn Hsg & Redev Auth Lease Rev Ser A 6 2043-Feb 4.059 103.428 $45,000
Bloomington Minn Ref-taxable-tax Increment- 6 2029-Feb 3.898 92.660 $60,000
Hennepin Cnty Minn Ser A 6 2034-Dec 2.661 104.205 $375,000
Madelia Minn Indpt Sch Dist No 837 Sch Bldg-ser A 6 2049-Feb 4.240 98.321 $560,000
Minnesota St Higher Ed Facs Auth Rev St Olaf College 6 2050-Oct 4.539 92.046 $225,000
Nicollet Minn Indpt Sch Dist No 507 Cap Apprec-sch Bldg-ser A 6 2029-Feb 3.020 91.537 $420,000
Nicollet Minn Indpt Sch Dist No 507 Cap Apprec-sch Bldg-ser A 6 2031-Feb 3.170 85.582 $460,000
Nicollet Minn Indpt Sch Dist No 507 Cap Apprec-sch Bldg-ser A 6 2032-Feb 3.280 82.400 $780,000
Beltrami Cnty Minn Jail-ser A 5 2045-Dec 4.196 99.044 $555,000
Big Lake Minn Economic Dev Auth Lease Rev Ser A 5 2044-Feb 4.230 104.592 $2,475,000
Big Lake Minn Economic Dev Auth Lease Rev Ser A 5 2045-Feb 4.370 103.738 $2,565,000
Big Lake Minn Economic Dev Auth Lease Rev Ser A 5 2046-Feb 4.480 103.073 $1,985,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.