Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:36pm St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2047-Nov 5.000% 98.280 5.133 $20,000 Inter-dealer
4:36pm St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2047-Nov 5.000% 98.430 5.121 $20,000 Investor bought
4:36pm St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2047-Nov 5.000% 98.280 5.133 $20,000 Investor sold
4:11pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser A 2047-Jan 4.600% 100.299 4.552 $500,000 Investor sold
4:06pm Red Wing Minn Sr Hsg Fac Rev Benedictine Living Cmnty 2047-Aug 5.000% 97.375 5.206 $15,000 Investor bought
4:05pm Red Wing Minn Sr Hsg Fac Rev Benedictine Living Cmnty 2047-Aug 5.000% 95.000 5.399 $15,000 Inter-dealer
4:05pm Red Wing Minn Sr Hsg Fac Rev Benedictine Living Cmnty 2047-Aug 5.000% 94.750 5.420 $15,000 Inter-dealer
3:58pm Hayward Minn Hsg & Health Care Facs Rev St Johns Lutheran Home-albert 2044-Oct 5.375% 48.875 N/R $10,000 Investor bought
3:57pm Hayward Minn Hsg & Health Care Facs Rev St Johns Lutheran Home-albert 2044-Oct 5.375% 48.792 N/R $15,000 Investor bought
3:56pm Columbus Minn Hsg Rev Ref-richfield Sr Hsg Inc Proj 2046-Jan 5.250% 83.550 6.781 $25,000 Inter-dealer
3:56pm Columbus Minn Hsg Rev Ref-richfield Sr Hsg Inc Proj 2046-Jan 5.250% 83.050 6.834 $25,000 Investor sold
3:55pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2032-Jul 5.000% 109.889 3.190 $25,000 Inter-dealer
3:55pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2032-Jul 5.000% 109.889 3.190 $25,000 Investor bought
3:54pm Columbus Minn Hsg Rev Ref-richfield Sr Hsg Inc Proj 2046-Jan 5.250% 84.000 6.733 $25,000 Inter-dealer
3:52pm Hayward Minn Hsg & Health Care Facs Rev St Johns Lutheran Home-albert 2044-Oct 5.375% 47.925 N/R $25,000 Inter-dealer
3:52pm Hayward Minn Hsg & Health Care Facs Rev St Johns Lutheran Home-albert 2044-Oct 5.375% 47.425 N/R $25,000 Investor sold
3:50pm Hayward Minn Hsg & Health Care Facs Rev St Johns Lutheran Home-albert 2044-Oct 5.375% 48.375 N/R $25,000 Inter-dealer
3:50pm Hayward Minn Hsg & Health Care Facs Rev St Johns Lutheran Home-albert 2044-Oct 5.375% 48.625 N/R $25,000 Inter-dealer
3:44pm Red Wing Minn Sr Hsg Fac Rev Benedictine Living Cmnty 2047-Aug 5.000% 94.000 5.482 $15,000 Inter-dealer
3:44pm Red Wing Minn Sr Hsg Fac Rev Benedictine Living Cmnty 2047-Aug 5.000% 96.000 5.317 $15,000 Investor bought
3:26pm Red Wing Minn Sr Hsg Fac Rev Benedictine Living Cmnty 2047-Aug 5.000% 94.000 5.482 $40,000 Inter-dealer
3:26pm Red Wing Minn Sr Hsg Fac Rev Benedictine Living Cmnty 2047-Aug 5.000% 96.000 5.317 $40,000 Investor bought
3:20pm St Paul Minn Hsg & Redev Auth Rev Ref-rossy & Richard Shaller 2028-Oct 4.000% 99.100 4.413 $50,000 Inter-dealer
3:20pm St Paul Minn Hsg & Redev Auth Rev Ref-rossy & Richard Shaller 2028-Oct 4.000% 99.010 4.455 $50,000 Inter-dealer
3:20pm St Paul Minn Hsg & Redev Auth Rev Ref-rossy & Richard Shaller 2028-Oct 4.000% 98.910 4.501 $50,000 Inter-dealer
3:20pm St Paul Minn Hsg & Redev Auth Rev Ref-rossy & Richard Shaller 2028-Oct 4.000% 98.910 4.501 $50,000 Investor sold
2:55pm Red Wing Minn Sr Hsg Fac Rev Benedictine Living Cmnty 2047-Aug 5.000% 94.000 5.482 $25,000 Inter-dealer
2:55pm Red Wing Minn Sr Hsg Fac Rev Benedictine Living Cmnty 2047-Aug 5.000% 96.000 5.317 $25,000 Investor bought
2:55pm Woodbury Minn Hsg & Redev Auth Rev St Therese Of Woodbury 2044-Dec 5.125% 100.000 5.017 $25,000 Investor bought
2:52pm Dakota Cnty Minn Cmnty Dev Agy Governmental Hsg Dev Ser A 2031-Jan 3.125% 95.367 4.255 $10,000 Inter-dealer
2:52pm Dakota Cnty Minn Cmnty Dev Agy Governmental Hsg Dev Ser A 2031-Jan 3.125% 95.067 4.330 $10,000 Investor sold
2:49pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser F 2032-Jan 2.250% 90.160 4.258 $5,000 Investor bought
2:49pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser F 2032-Jan 2.250% 89.960 4.302 $5,000 Inter-dealer
2:40pm Woodbury Minn Hsg & Redev Auth Rev St Therese Of Woodbury 2044-Dec 5.125% 100.000 5.017 $25,000 Investor bought
2:36pm St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2029-Nov 5.000% 101.730 3.740 $110,000 Inter-dealer
2:36pm St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2029-Nov 5.000% 101.730 3.740 $110,000 Investor bought
2:28pm Woodbury Minn Hsg & Redev Auth Rev St Therese Of Woodbury 2049-Dec 5.250% 98.000 5.401 $65,000 Investor sold
2:12pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser L 2038-Jul 4.150% 100.171 4.120 $55,000 Inter-dealer
2:12pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser L 2038-Jul 4.150% 100.116 4.129 $55,000 Investor sold
2:12pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser L 2038-Jul 4.150% 100.171 4.120 $55,000 Inter-dealer
2:05pm Bethel Minn Sr Hsg Rev Lodge At Lakes At Stillwater 2053-Jun 5.000% 92.010 5.576 $55,000 Investor bought
2:03pm Bethel Minn Sr Hsg Rev Lodge At Lakes At Stillwater 2053-Jun 5.000% 92.010 5.576 $20,000 Investor bought
2:02pm Red Wing Minn Sr Hsg Fac Rev Benedictine Living Cmnty 2047-Aug 5.000% 97.375 5.206 $30,000 Investor bought
2:01pm Red Wing Minn Sr Hsg Fac Rev Benedictine Living Cmnty 2047-Aug 5.000% 94.750 5.420 $30,000 Inter-dealer
2:01pm Red Wing Minn Sr Hsg Fac Rev Benedictine Living Cmnty 2047-Aug 5.000% 95.000 5.399 $30,000 Inter-dealer
1:55pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2031-Jul 5.000% 108.045 3.260 $20,000 Investor sold
1:55pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2031-Jul 5.000% 108.170 3.234 $20,000 Inter-dealer
1:31pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2026-Jul 6.000% 99.825 9.088 $5,000 Inter-dealer
1:31pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2026-Jul 6.000% 99.825 9.088 $5,000 Investor sold
1:29pm Woodbury Minn Hsg & Redev Auth Rev St Therese Of Woodbury 2049-Dec 5.250% 98.540 5.360 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.