Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:37pm North Oaks Minn Sr Hsg Rev Ref-waverly Gardens Proj 2028-Oct 5.000% 100.500 4.247 $200,000 Investor bought
4:22pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2043-Jul 5.700% 98.753 5.814 $5,000 Investor sold
4:19pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser F 2035-Jul 4.100% 102.810 3.638 $40,000 Investor sold
4:19pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser F 2035-Jul 4.100% 103.310 3.557 $40,000 Inter-dealer
4:19pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser F 2035-Jul 4.100% 103.460 3.533 $40,000 Investor bought
4:17pm Austin Minn Hsg & Redev Auth Hsg & Healthcare Facs Rev St Marks Lutheran Home Proj 2052-Dec 5.000% 28.400 N/R $20,000 Investor bought
4:17pm Austin Minn Hsg & Redev Auth Hsg & Healthcare Facs Rev St Marks Lutheran Home Proj 2052-Dec 5.000% 28.400 N/R $20,000 Investor bought
4:11pm St Paul Minn Hsg & Redev Auth Dist Energy Rev Ref-ser B 2033-Oct 3.125% 95.508 3.804 $50,000 Investor sold
4:11pm St Paul Minn Hsg & Redev Auth Dist Energy Rev Ref-ser B 2033-Oct 3.125% 96.008 3.726 $50,000 Inter-dealer
4:11pm St Paul Minn Hsg & Redev Auth Dist Energy Rev Ref-ser B 2033-Oct 3.125% 96.108 3.711 $50,000 Investor bought
4:10pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2035-Jul 4.000% 98.600 4.181 $100,000 Investor sold
3:49pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys-ser A 2027-Nov 5.000% 102.456 3.071 $20,000 Investor sold
3:49pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys-ser A 2027-Nov 5.000% 102.495 3.041 $20,000 Inter-dealer
3:25pm Benton Cnty Minn Hsg & Redev Auth Lease Rev Ser A 2043-Feb 4.625% 103.273 4.084 $10,000 Inter-dealer
3:25pm Benton Cnty Minn Hsg & Redev Auth Lease Rev Ser A 2043-Feb 4.625% 103.273 4.084 $10,000 Inter-dealer
3:25pm Benton Cnty Minn Hsg & Redev Auth Lease Rev Ser A 2043-Feb 4.625% 104.822 3.835 $10,000 Investor bought
3:22pm Chisago Cnty Minn Hsg & Redev Auth & Ecomomic Dev Auth Ref-economic Dev Auth-hsg Dev 2028-Jan 3.300% 98.400 4.167 $25,000 Investor sold
3:16pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser B 2051-Jul 2.500% 66.875 4.759 $80,000 Investor sold
3:12pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser B 2051-Jul 2.500% 67.140 4.736 $80,000 Inter-dealer
3:01pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2031-Jan 5.546% 103.710 4.695 $5,000 Investor sold
2:58pm Duluth Minn Hsg & Redev Auth Multifamily Tax Exempt Mtg Bkd Bds Pennel Pk Proj 2041-Aug 4.500% 102.748 4.257 $160,000 Investor bought
2:58pm Duluth Minn Hsg & Redev Auth Multifamily Tax Exempt Mtg Bkd Bds Pennel Pk Proj 2041-Aug 4.500% 102.688 4.262 $160,000 Inter-dealer
2:48pm Austin Minn Hsg & Redev Auth Hsg & Healthcare Facs Rev St Marks Lutheran Home Proj 2052-Dec 2.000% 1.030 N/R $512 Inter-dealer
2:48pm Austin Minn Hsg & Redev Auth Hsg & Healthcare Facs Rev St Marks Lutheran Home Proj 2052-Dec 2.000% 1.030 N/R $5,000 Inter-dealer
2:46pm Austin Minn Hsg & Redev Auth Hsg & Healthcare Facs Rev St Marks Lutheran Home Proj 2052-Dec 2.000% 1.000 N/R $5,512 Investor sold
2:45pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2035-Jul 4.000% 99.999 3.946 $15,000 Investor bought
2:42pm Benton Cnty Minn Hsg & Redev Auth Lease Rev Ser A 2046-Feb 4.750% 102.956 4.258 $150,000 Inter-dealer
2:42pm Benton Cnty Minn Hsg & Redev Auth Lease Rev Ser A 2046-Feb 4.750% 102.956 4.258 $150,000 Investor bought
2:42pm Benton Cnty Minn Hsg & Redev Auth Lease Rev Ser A 2046-Feb 4.750% 102.881 4.271 $150,000 Investor sold
2:42pm Austin Minn Hsg & Redev Auth Hsg & Healthcare Facs Rev St Marks Lutheran Home Proj 2052-Dec 5.000% 28.400 N/R $40,000 Inter-dealer
2:42pm Moorhead Minn Economic Dev Auth Sr Hsg Rev Eventide Fargo Sr Living Llc 2036-Dec 5.000% 100.000 4.897 $15,000 Investor bought
2:40pm Apple Vy Minn Sr Hsg Rev Ref-phs Apple Vy Sr Hsg Inc 2038-Sep 4.250% 100.000 4.175 $10,000 Investor bought
2:39pm Austin Minn Hsg & Redev Auth Hsg & Healthcare Facs Rev St Marks Lutheran Home Proj 2052-Dec 5.000% 28.000 N/R $40,000 Investor sold
2:38pm St Paul Pk Minn Hsg Rev Presbyterian Homes & Svcs 2047-Aug 4.000% 100.000 N/R $10,000 Investor bought
2:36pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2033-Jul 5.000% 113.170 3.010 $300,000 Investor bought
2:32pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Childrens Health Care 2030-Aug 5.000% 110.666 2.510 $1,040,000+ Investor bought
2:32pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Childrens Health Care 2030-Aug 5.000% 110.655 2.513 $1,040,000+ Investor sold
2:27pm St Paul Pk Minn Hsg Rev Presbyterian Homes & Svcs 2047-Aug 4.000% 100.000 N/R $15,000 Investor bought
2:23pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Childrens Health Care 2031-Aug 5.000% 112.565 2.561 $875,000 Investor sold
2:20pm North Oaks Minn Sr Hsg Rev Ref-waverly Gardens Proj 2028-Oct 5.000% 100.500 4.247 $200,000 Inter-dealer
2:16pm Minnesota St Hsg Fin Agy St Appropriation-hsg 2040-Aug 5.000% 108.600 3.513 $150,000 Inter-dealer
2:06pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser F 2031-Jan 1.650% 91.336 3.579 $50,000 Investor sold
2:06pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser F 2031-Jan 1.650% 91.511 3.538 $50,000 Inter-dealer
2:06pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser F 2031-Jan 1.650% 91.611 3.515 $50,000 Investor bought
2:04pm Bethel Minn Sr Hsg Rev Lodge At Lakes At Stillwater 2038-Jun 5.000% 99.500 5.054 $50,000 Investor bought
1:55pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Childrens Health Care 2034-Aug 5.000% 115.923 2.887 $15,000 Investor sold
1:55pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Childrens Health Care 2034-Aug 5.000% 115.983 2.880 $15,000 Inter-dealer
1:50pm Lakes Area Economic Dev Auth Minn Hsg Rev Sr-knute Nelson Sr Living 2035-Jul 4.750% 98.133 5.000 $10,000 Investor bought
1:49pm Lakes Area Economic Dev Auth Minn Hsg Rev Sr-knute Nelson Sr Living 2035-Jul 4.750% 98.133 5.000 $90,000 Investor bought
1:41pm Minnesota St Hsg Fin Agy St Appropriation-hsg 2040-Aug 5.000% 108.296 3.563 $150,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.