Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:13pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Childrens Health Care 2030-Aug 5.000% 108.498 2.883 $10,000 Inter-dealer
4:13pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Childrens Health Care 2030-Aug 5.000% 108.498 2.883 $10,000 Investor sold
4:06pm Minnesota St Hsg Fin Agy St Appropriation-hsg 2033-Aug 5.000% 112.657 3.043 $5,000 Inter-dealer
4:06pm Minnesota St Hsg Fin Agy St Appropriation-hsg 2033-Aug 5.000% 112.657 3.043 $5,000 Inter-dealer
4:06pm Minnesota St Hsg Fin Agy St Appropriation-hsg 2033-Aug 5.000% 112.757 3.029 $5,000 Investor bought
3:46pm Golden Vy Minn Hsg & Redev Auth Lease Rev Cmnty Ctr Proj 2034-Feb 3.000% 96.651 3.496 $5,000 Investor bought
3:46pm Golden Vy Minn Hsg & Redev Auth Lease Rev Cmnty Ctr Proj 2034-Feb 3.000% 96.151 3.572 $5,000 Inter-dealer
3:45pm Golden Vy Minn Hsg & Redev Auth Lease Rev Cmnty Ctr Proj 2034-Feb 3.000% 96.508 3.518 $5,000 Inter-dealer
3:45pm Golden Vy Minn Hsg & Redev Auth Lease Rev Cmnty Ctr Proj 2034-Feb 3.000% 95.735 3.635 $5,000 Investor sold
3:24pm Minnesota St Hsg Fin Agy St Appropriation-hsg 2044-Aug 4.000% 99.609 4.030 $10,000 Investor bought
3:02pm Minnesota St Hsg Fin Agy Non Amt Non Ace-residential 2037-Jan 3.150% 93.610 3.886 $5,000 Inter-dealer
3:02pm Minnesota St Hsg Fin Agy Non Amt Non Ace-residential 2037-Jan 3.150% 93.410 3.910 $5,000 Investor sold
2:58pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2026-Jul 3.000% 99.890 3.588 $30,000 Inter-dealer
2:58pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2026-Jul 3.000% 99.990 3.027 $30,000 Investor bought
2:56pm Apple Vy Minn Sr Hsg Rev Ref-phs Apple Vy Sr Hsg Inc 2043-Sep 5.000% 100.000 4.896 $10,000 Investor bought
2:55pm Brainerd Minn Sr Hsg & Healthcare Rev Pinecrest Of Country Manor 2060-May 6.000% 103.000 5.531 $10,000 Investor bought
2:35pm St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2043-Nov 4.000% 90.875 4.773 $10,000 Investor sold
2:32pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2031-Jan 5.246% 103.090 4.504 $70,000 Inter-dealer
2:32pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2031-Jan 5.246% 103.190 4.481 $70,000 Investor bought
2:19pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2033-Jul 5.000% 111.130 3.248 $200,000 Investor sold
1:55pm St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2043-Nov 4.000% 91.153 4.748 $10,000 Inter-dealer
1:55pm St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2043-Nov 4.000% 91.403 4.726 $10,000 Investor bought
1:40pm Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 2035-Nov 4.750% 98.660 4.928 $55,000 Investor bought
1:10pm Edina Minn Hsg & Redev Auth Pub Proj Rev Annual Appropriation Lease 2030-Feb 3.250% 99.760 3.317 $10,000 Inter-dealer
1:10pm Edina Minn Hsg & Redev Auth Pub Proj Rev Annual Appropriation Lease 2030-Feb 3.250% 99.760 3.317 $10,000 Inter-dealer
1:10pm Edina Minn Hsg & Redev Auth Pub Proj Rev Annual Appropriation Lease 2030-Feb 3.250% 99.860 3.289 $10,000 Investor bought
12:24pm St Paul Minn Hsg & Redev Auth Charter Sch Lease Rev Ref-st Paul City Sch Proj 2036-Jul 5.000% 100.255 3.500 $305,000 Investor sold
12:20pm Brainerd Minn Sr Hsg & Healthcare Rev Pinecrest Of Country Manor 2060-May 6.000% 101.110 5.824 $10,000 Inter-dealer
12:20pm Brainerd Minn Sr Hsg & Healthcare Rev Pinecrest Of Country Manor 2060-May 6.000% 101.010 5.840 $10,000 Investor sold
12:19pm Apple Vy Minn Sr Hsg Rev Ref-phs Apple Vy Sr Hsg Inc 2043-Sep 5.000% 98.710 5.112 $10,000 Inter-dealer
12:19pm Apple Vy Minn Sr Hsg Rev Ref-phs Apple Vy Sr Hsg Inc 2043-Sep 5.000% 98.610 5.121 $10,000 Investor sold
11:54am Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin- 2032-Jul 4.973% 101.300 4.708 $50,000 Investor bought
11:54am Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin- 2032-Jul 4.973% 101.300 4.708 $50,000 Inter-dealer
11:15am St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2035-Jul 4.000% 99.393 4.079 $20,000 Inter-dealer
11:15am St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2035-Jul 4.000% 99.393 4.079 $20,000 Investor sold
11:10am Minnesota St Hsg Fin Agy Residential Hsg Fin-ser A 2038-Jul 3.800% 98.975 3.906 $30,000 Inter-dealer
11:10am Minnesota St Hsg Fin Agy Residential Hsg Fin-ser A 2038-Jul 3.800% 99.975 3.802 $30,000 Investor bought
11:10am Minnesota St Hsg Fin Agy Residential Hsg Fin-ser A 2038-Jul 3.800% 98.975 3.906 $30,000 Inter-dealer
11:10am Minnesota St Hsg Fin Agy Residential Hsg Fin-ser A 2038-Jul 3.800% 98.975 3.906 $30,000 Inter-dealer
11:07am Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin- 2044-Jul 5.794% 102.175 5.400 $500,000 Investor bought
11:04am Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin- 2044-Jul 5.794% 101.254 5.565 $500,000 Investor sold
11:04am Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin- 2044-Jul 5.794% 101.314 5.554 $500,000 Inter-dealer
10:52am Minnesota St Hsg Fin Agy St Appropriation-hsg 2033-Aug 5.000% 109.826 2.968 $15,000 Investor bought
10:52am Minnesota St Hsg Fin Agy St Appropriation-hsg 2033-Aug 5.000% 109.723 2.988 $15,000 Investor sold
10:29am Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2030-Jul 5.285% 104.050 4.216 $70,000 Investor bought
10:29am Mounds View Minn Multifamily Hsg Rev Sibley Pk/sibley Ct Proj 2046-Mar 3.375% 100.274 N/R $300,000 Investor bought
10:29am Mounds View Minn Multifamily Hsg Rev Sibley Pk/sibley Ct Proj 2046-Mar 3.375% 100.267 N/R $300,000 Investor sold
10:27am Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2030-Jul 5.285% 103.050 4.475 $70,000 Inter-dealer
10:27am Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2030-Jul 5.285% 103.050 4.475 $70,000 Inter-dealer
10:15am Woodbury Minn Hsg & Redev Auth Rev St Therese Of Woodbury 2049-Dec 5.250% 97.250 5.458 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.