Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:08pm Woodbury Minn Hsg & Redev Auth Rev St Therese Of Woodbury 2044-Dec 5.150% 97.300 5.380 $25,000 Investor sold
5:07pm Woodbury Minn Hsg & Redev Auth Rev St Therese Of Woodbury 2044-Dec 5.125% 97.300 5.354 $40,000 Investor sold
5:05pm Willmar Minn Hsg & Redev Auth Multifamily Rev Ref-eagle Ridge Apts Somerset 2030-Apr 4.625% 97.200 5.402 $20,000 Investor sold
5:04pm St Paul Minn Hsg & Redev Auth Charter Sch Lease Rev Ref-cmnty Peace Academy Proj 2050-Dec 5.000% 90.500 5.722 $25,000 Investor sold
5:03pm Sauk Rapids Minn Health Care & Hsg Facs Rev Ref-good Shepherd Lutheran 2039-Jan 5.125% 93.400 5.864 $25,000 Investor sold
5:02pm Rochester Minn Health Care & Hsg Rev Fac-the Homestead At Rochester 2048-Dec 6.875% 97.300 7.115 $25,000 Investor sold
5:01pm Hayward Minn Hsg & Health Care Facs Rev St Johns Lutheran Home-albert 2044-Oct 5.375% 52.000 N/R $20,000 Investor bought
5:00pm Northwest Minn Multi-cnty Hsg & Redev Auth Govtl Hsg Rev Ref-pooled Hsg Prog 2035-Jul 5.250% 97.250 5.632 $50,000 Investor sold
4:59pm New Ulm Minn Economic Dev Auth Hsg Facs Rev Ref-hadc Ridgeway Proj-ser A 2039-Aug 5.000% 84.000 6.843 $20,000 Investor sold
4:57pm Hayward Minn Hsg & Health Care Facs Rev St Johns Lutheran Home-albert 2044-Oct 5.375% 52.000 N/R $15,000 Investor bought
4:55pm Moorhead Minn Economic Dev Auth Sr Hsg Rev Eventide Fargo Sr Living Llc 2051-Dec 5.375% 95.300 5.726 $30,000 Investor sold
4:54pm Minneapolis Minn Student Hsg Rev Riverton Cmnty Hsg Proj 2039-Aug 5.250% 97.350 5.532 $25,000 Investor sold
4:53pm Minnetonka Minn Tax Increment & Multifamily Hsg Rev Ref-sub-presv Shady Oak Proj 2046-Mar 5.000% 78.000 7.073 $25,000 Investor sold
4:52pm Minnetonka Minn Tax Increment & Multifamily Hsg Rev Sub-legends Minnetonka Proj 2046-Mar 5.000% 76.000 7.302 $25,000 Investor sold
4:50pm Jackson Minn Hsg Rev Ref-southwest Minn Hsg 2047-Dec 4.750% 82.000 6.279 $20,000 Investor sold
4:47pm Hayward Minn Hsg & Health Care Facs Rev St Johns Lutheran Home-albert 2044-Oct 5.375% 52.000 N/R $35,000 Inter-dealer
4:46pm Hayward Minn Hsg & Health Care Facs Rev St Johns Lutheran Home-albert 2044-Oct 5.375% 51.000 N/R $25,000 Investor sold
4:45pm Anoka Minn Hsg & Healthcare Rev Sr-walker Methodist Plaza 2045-Jul 5.375% 97.120 5.621 $20,000 Inter-dealer
4:44pm Anoka Minn Hsg & Healthcare Rev Sr-walker Methodist Plaza 2045-Jul 5.375% 95.650 5.750 $20,000 Investor sold
4:43pm Dakota Cnty Minn Cmnty Dev Agy Sr Hsg Rev Ref-walker Highviews Hills Llc 2036-Aug 5.000% 97.500 5.316 $25,000 Investor sold
4:42pm Columbus Minn Hsg Rev Ref-richfield Sr Hsg Inc Proj 2040-Jan 5.250% 87.000 6.707 $55,000 Investor sold
4:41pm Cambridge Minn Hsg & Health Care Fac Rev Sr-walker Methodist Levande 2052-Mar 5.250% 89.900 6.024 $25,000 Investor sold
4:41pm Cambridge Minn Hsg & Health Care Fac Rev Sr-walker Methodist Levande 2052-Mar 5.250% 91.625 5.883 $25,000 Inter-dealer
4:37pm Anoka Minn Hsg & Healthcare Rev Sr-walker Methodist Plaza 2035-Jul 5.250% 97.300 5.625 $20,000 Investor sold
4:15pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2032-Jan 5.098% 103.020 4.500 $10,000 Inter-dealer
4:15pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2032-Jan 5.098% 103.020 4.500 $10,000 Inter-dealer
4:15pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2032-Jan 5.098% 103.070 4.490 $10,000 Inter-dealer
4:15pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2032-Jan 5.098% 103.139 4.477 $10,000 Investor bought
3:43pm Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 2035-Nov 4.750% 98.300 4.973 $25,000 Inter-dealer
3:43pm Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 2035-Nov 4.750% 98.150 4.993 $25,000 Inter-dealer
3:43pm Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 2035-Nov 4.750% 97.413 5.092 $25,000 Investor sold
3:43pm Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 2046-Nov 5.000% 89.200 5.912 $10,000 Inter-dealer
3:43pm Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 2046-Nov 5.000% 89.000 5.930 $10,000 Inter-dealer
3:43pm Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 2046-Nov 5.000% 88.250 6.000 $10,000 Investor sold
3:42pm Bethel Minn Hsg & Health Care Facs Rev Walker Edina Care Suites 2043-Nov 5.100% 98.530 5.228 $10,000 Inter-dealer
3:42pm Bethel Minn Hsg & Health Care Facs Rev Walker Edina Care Suites 2043-Nov 5.100% 98.330 5.246 $10,000 Inter-dealer
3:42pm Bethel Minn Hsg & Health Care Facs Rev Walker Edina Care Suites 2043-Nov 5.100% 97.580 5.312 $10,000 Investor sold
3:28pm Edina Minn Hsg & Redev Auth Pub Proj Rev Annual Appropriation Lease 2033-Feb 3.500% 99.391 3.600 $10,000 Investor bought
2:46pm Hayward Minn Hsg & Health Care Facs Rev St Johns Lutheran Home-albert 2044-Oct 5.375% 51.000 N/R $10,000 Investor sold
2:40pm Minnesota St Hsg Fin Agy St Appropriation-hsg 2027-Aug 5.000% 103.132 2.690 $10,000 Investor sold
2:37pm Edina Minn Hsg & Redev Auth Pub Proj Rev Annual Appropriation Lease 2033-Feb 3.500% 99.391 3.600 $10,000 Investor sold
2:25pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2033-Jul 5.000% 112.720 3.045 $35,000 Investor sold
2:22pm St Paul Minn Hsg & Redev Auth Hsg & Health Care Facs Rev Ref-sr-carondelet Vlg Proj 2047-Dec 5.000% 100.000 4.989 $25,000 Investor bought
2:21pm Rochester Minn Health Care & Hsg Rev Fac-homestead Rochester Inc 2049-Dec 5.000% 86.292 6.100 $25,000 Investor bought
2:17pm Madison Minn Sr Hsg Facs Rev Brookside Sr Living Proj 2051-Nov 4.850% 84.650 6.033 $10,000 Investor bought
2:15pm Little Canada Minn Hsg Rev Ref-sr-phs/mayfield Llc 2030-Dec 6.000% 101.000 -6.623 $10,000 Investor bought
2:13pm Lakes Area Economic Dev Auth Minn Hsg Rev Sr-knute Nelson Sr Living 2045-Jul 5.000% 94.000 5.508 $10,000 Investor bought
2:07pm Sauk Rapids Minn Health Care & Hsg Facs Rev Ref-good Shepherd Lutheran 2039-Jan 5.125% 94.125 5.780 $10,000 Investor bought
2:03pm Adrian Minn Hsg & Redev Auth Hsg Dev Rev Ref-ser A 2028-Feb 3.000% 99.433 3.311 $10,000 Inter-dealer
2:03pm Adrian Minn Hsg & Redev Auth Hsg Dev Rev Ref-ser A 2028-Feb 3.000% 99.333 3.366 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.