Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:54pm Minnesota St Hsg Fin Agy Sts Appropriation-hsg 2035-Aug 4.000% 104.513 3.210 $20,000 Investor bought
3:54pm Minnesota St Hsg Fin Agy Sts Appropriation-hsg 2035-Aug 4.000% 104.513 3.210 $65,000 Investor bought
3:54pm Minnesota St Hsg Fin Agy Sts Appropriation-hsg 2035-Aug 4.000% 104.513 3.210 $30,000 Investor bought
3:49pm Minnesota St Hsg Fin Agy Sts Appropriation-hsg 2035-Aug 4.000% 104.513 3.210 $115,000 Inter-dealer
3:49pm Minnesota St Hsg Fin Agy Sts Appropriation-hsg 2035-Aug 4.000% 104.513 3.210 $115,000 Inter-dealer
3:12pm Minnesota St Hsg Fin Agy St Appropriation-hsg 2031-Aug 5.000% 114.647 2.786 $5,000 Inter-dealer
3:12pm Minnesota St Hsg Fin Agy St Appropriation-hsg 2031-Aug 5.000% 114.720 2.776 $5,000 Investor bought
3:03pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin- 2032-Jul 4.973% 97.690 5.320 $30,000 Inter-dealer
3:03pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin- 2032-Jul 4.973% 97.630 5.329 $30,000 Investor sold
3:00pm Minnesota St Hsg Fin Agy St Appropriation-hsg 2028-Aug 5.000% 108.551 2.900 $15,000 Investor bought
3:00pm Minnesota St Hsg Fin Agy St Appropriation-hsg 2028-Aug 5.000% 108.551 2.900 $15,000 Inter-dealer
2:40pm Minnesota St Hsg Fin Agy Var-taxable-residential Hsg 2050-Jan 5.400% 100.000 N/R $2,750,000+ Investor sold
2:24pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2028-Jul 3.694% 95.490 4.872 $5,000 Inter-dealer
2:24pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2028-Jul 3.694% 95.582 4.847 $5,000 Inter-dealer
2:24pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2028-Jul 3.694% 96.179 4.688 $5,000 Investor bought
2:22pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser E 2035-Jul 2.250% 83.016 4.150 $10,000 Investor bought
2:10pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser R 2054-Jul 6.250% 109.900 4.851 $200,000 Inter-dealer
2:10pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser R 2054-Jul 6.250% 109.800 4.864 $200,000 Investor sold
2:10pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser R 2054-Jul 6.250% 111.900 4.587 $200,000 Investor bought
2:04pm Minnesota St Hsg Fin Agy Sts Appropriation-hsg 2033-Aug 4.000% 105.731 3.004 $10,000 Investor bought
1:59pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2029-Jul 5.000% 101.974 3.411 $40,000 Inter-dealer
1:59pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2029-Jul 5.000% 101.974 3.411 $40,000 Inter-dealer
1:59pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2029-Jul 5.000% 102.074 3.332 $40,000 Investor bought
1:55pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2030-Jul 5.000% 101.753 3.586 $35,000 Inter-dealer
1:55pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2030-Jul 5.000% 101.753 3.586 $35,000 Inter-dealer
1:55pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2030-Jul 5.000% 101.853 3.506 $35,000 Investor bought
1:53pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2027-Jul 3.125% 96.240 4.365 $5,000 Inter-dealer
1:53pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2027-Jul 3.125% 96.040 4.433 $5,000 Inter-dealer
1:53pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2027-Jul 3.125% 96.040 4.433 $5,000 Investor sold
1:48pm Minnesota St Hsg Fin Agy St Appropriation-hsg 2027-Aug 4.000% 103.692 2.841 $230,000 Investor bought
12:19pm Minnesota St Hsg Fin Agy Sts Appropriation-hsg 2035-Aug 4.000% 103.815 3.330 $15,000 Investor bought
12:06pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser E 2035-Jul 2.250% 83.016 4.150 $10,000 Investor sold
12:05pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2054-Jul 6.500% 104.065 5.899 $4,250,000+ Investor bought
12:05pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2054-Jul 6.500% 104.007 5.907 $4,250,000+ Investor sold
11:34am Minnesota St Hsg Fin Agy Residential Hsg Fin-ser F 2027-Jan 1.700% 93.261 4.294 $80,000 Investor sold
11:34am Minnesota St Hsg Fin Agy Sts Appropriation-hsg 2033-Aug 4.000% 105.382 3.063 $45,000 Investor sold
11:34am Minnesota St Hsg Fin Agy St Appropriation-hsg 2026-Aug 4.000% 101.228 3.454 $10,000 Investor sold
11:34am St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2043-Nov 4.000% 91.598 4.657 $15,000 Investor bought
11:33am St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2043-Nov 4.000% 91.498 4.665 $15,000 Inter-dealer
11:20am St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2034-Nov 5.000% 102.570 4.232 $20,000 Investor sold
11:19am St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2034-Nov 5.000% 102.570 4.232 $20,000 Inter-dealer
10:46am Minnesota St Hsg Fin Agy St Appropriation-hsg 2030-Aug 4.000% 105.560 3.033 $20,000 Inter-dealer
10:46am Minnesota St Hsg Fin Agy St Appropriation-hsg 2030-Aug 4.000% 105.560 3.033 $20,000 Investor sold
10:03am Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2025-Jan 4.717% 99.417 5.477 $265,000 Inter-dealer
10:03am Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2025-Jan 4.717% 99.417 5.477 $265,000 Investor sold
9:51am Minnesota St Hsg Fin Agy Sts Appropriation-hsg 2033-Aug 4.000% 105.658 3.016 $10,000 Inter-dealer
9:51am Minnesota St Hsg Fin Agy Sts Appropriation-hsg 2033-Aug 4.000% 105.731 3.004 $10,000 Inter-dealer
9:20am Minnesota St Hsg Fin Agy Sts Appropriation-hsg 2035-Aug 4.000% 103.815 3.330 $15,000 Inter-dealer
9:20am Minnesota St Hsg Fin Agy Sts Appropriation-hsg 2035-Aug 4.000% 103.565 3.373 $15,000 Investor sold
8:39am Minnesota St Hsg Fin Agy Residential Hsg Fin-ser H 2046-Jan 2.550% 69.624 4.817 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.