Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:06pm Winona Minn Port Auth Charter Sch Lease Rev Ref-bluffview Montessori Sch 2046-Jun 4.750% 71.000 7.573 $30,000 Investor sold
5:05pm Willmar Minn Hsg & Redev Auth Multifamily Rev Ref-eagle Ridge Apts Somerset 2030-Apr 4.625% 97.200 5.402 $20,000 Investor sold
5:04pm St Paul Minn Hsg & Redev Auth Charter Sch Lease Rev Ref-cmnty Peace Academy Proj 2050-Dec 5.000% 90.500 5.722 $25,000 Investor sold
5:03pm Sauk Rapids Minn Health Care & Hsg Facs Rev Ref-good Shepherd Lutheran 2039-Jan 5.125% 93.400 5.864 $25,000 Investor sold
5:01pm Oak Pk Heights Minn Nursing Home Rev Ref-boutwells Landing Care 2033-Aug 5.750% 98.600 5.986 $10,000 Investor sold
5:00pm Northwest Minn Multi-cnty Hsg & Redev Auth Govtl Hsg Rev Ref-pooled Hsg Prog 2035-Jul 5.250% 97.250 5.632 $50,000 Investor sold
4:59pm Winona Minn Port Auth Charter Sch Lease Rev Ref-bluffview Montessori Sch 2046-Jun 4.750% 72.300 7.414 $30,000 Inter-dealer
4:59pm New Ulm Minn Economic Dev Auth Hsg Facs Rev Ref-hadc Ridgeway Proj-ser A 2039-Aug 5.000% 84.000 6.843 $20,000 Investor sold
4:57pm Moorhead Minn Health Care Rev Ref-evercare Sr Living Llc-b 2032-Sep 5.000% 75.000 10.401 $20,000 Investor sold
4:55pm Cook Cnty Minn Indpt Sch Dist No 166 Ref-sch Bldg-ser A 2037-Feb 5.000% 115.885 2.955 $25,000 Inter-dealer
4:55pm Cook Cnty Minn Indpt Sch Dist No 166 Ref-sch Bldg-ser A 2037-Feb 5.000% 116.885 2.838 $25,000 Investor bought
4:54pm Metropolitan Council Minn Minneapolis-st Paul Met Area Ref-wastewater-ser A 2039-Mar 5.000% 115.082 3.220 $0 Investor bought
4:53pm Minnetonka Minn Tax Increment & Multifamily Hsg Rev Ref-sub-presv Shady Oak Proj 2046-Mar 5.000% 78.000 7.073 $25,000 Investor sold
4:50pm Jackson Minn Hsg Rev Ref-southwest Minn Hsg 2047-Dec 4.750% 82.000 6.279 $20,000 Investor sold
4:43pm Dakota Cnty Minn Cmnty Dev Agy Sr Hsg Rev Ref-walker Highviews Hills Llc 2036-Aug 5.000% 97.500 5.316 $25,000 Investor sold
4:42pm Columbus Minn Hsg Rev Ref-richfield Sr Hsg Inc Proj 2040-Jan 5.250% 87.000 6.707 $55,000 Investor sold
4:41pm Cook Cnty Minn Indpt Sch Dist No 166 Ref-sch Bldg-ser A 2037-Feb 5.000% 115.285 3.026 $25,000 Inter-dealer
4:41pm Cook Cnty Minn Indpt Sch Dist No 166 Ref-sch Bldg-ser A 2037-Feb 5.000% 115.285 3.026 $25,000 Inter-dealer
4:40pm Baytown Twp Minn Lease Rev Ref-charter Sch-st Croix 2041-Aug 4.000% 83.450 5.620 $50,000 Investor sold
4:40pm Baytown Twp Minn Lease Rev Ref-charter Sch-st Croix 2036-Aug 4.000% 89.564 5.320 $20,000 Investor sold
4:33pm South Washington Cnty Indpt Sch Dist No 833 Minn Ref-sch Bldg-facs Maintenance 2046-Feb 4.000% 98.370 4.121 $20,000 Investor bought
4:33pm South Washington Cnty Indpt Sch Dist No 833 Minn Ref-sch Bldg-facs Maintenance 2046-Feb 4.000% 98.370 4.121 $20,000 Inter-dealer
4:31pm Rochester Minn Health Care Facs Rev Ref-mayo Clinic-ser B 2029-Nov 5.000% 108.680 2.515 $10,000 Inter-dealer
4:31pm Rochester Minn Health Care Facs Rev Ref-mayo Clinic-ser B 2029-Nov 5.000% 108.680 2.515 $10,000 Investor sold
4:30pm Anoka Cnty Minn Ref-cap Impt-ser A 2029-Feb 3.000% 99.299 3.255 $15,000 Inter-dealer
4:30pm Anoka Cnty Minn Ref-cap Impt-ser A 2029-Feb 3.000% 99.299 3.255 $15,000 Inter-dealer
4:30pm Anoka Cnty Minn Ref-cap Impt-ser A 2029-Feb 3.000% 98.704 3.474 $15,000 Investor sold
4:29pm Scott Cnty Minn Ref-law Enforcement Ctr-ser A 2033-Feb 2.000% 89.994 3.655 $10,000 Inter-dealer
4:29pm Scott Cnty Minn Ref-law Enforcement Ctr-ser A 2033-Feb 2.000% 91.244 3.438 $10,000 Investor bought
4:29pm Scott Cnty Minn Ref-law Enforcement Ctr-ser A 2033-Feb 2.000% 89.794 3.691 $10,000 Investor sold
4:15pm Minnesota St Ref-various Purp-ser D 2033-Aug 5.000% 116.809 2.495 $550,000 Inter-dealer
4:15pm Minnesota St Ref-various Purp-ser D 2033-Aug 5.000% 116.825 2.493 $550,000 Investor bought
4:08pm University Minn Spl Purp Rev Ref-st Supported Biomedical 2034-Aug 5.000% 117.401 2.671 $10,000 Investor bought
3:57pm Ramsey Minn Ref-cap Impt Plan-ser A 2030-Dec 2.000% 94.734 3.200 $35,000 Investor bought
3:57pm South Washington Cnty Indpt Sch Dist No 833 Minn Ref-sch Bldg-facs Maintenance 2045-Feb 4.000% 99.996 4.000 $75,000 Investor bought
3:57pm Ramsey Minn Ref-cap Impt Plan-ser A 2030-Dec 2.000% 94.734 3.200 $50,000 Investor bought
3:56pm South Washington Cnty Indpt Sch Dist No 833 Minn Ref-sch Bldg-facs Maintenance 2045-Feb 4.000% 99.996 4.000 $25,000 Investor bought
3:54pm South Washington Cnty Indpt Sch Dist No 833 Minn Ref-sch Bldg-facs Maintenance 2044-Feb 4.000% 100.000 3.999 $200,000 Investor bought
3:49pm Lake City Minn Indpt Sch Dist No 813 Ref-ser A 2028-Feb 3.000% 100.579 2.338 $50,000 Inter-dealer
3:49pm Lake City Minn Indpt Sch Dist No 813 Ref-ser A 2028-Feb 3.000% 100.579 2.338 $50,000 Inter-dealer
3:48pm Minnesota St Ref-various Purp-ser D 2026-Aug 5.000% 100.799 2.921 $5,000 Inter-dealer
3:48pm Minnesota St Ref-various Purp-ser D 2026-Aug 5.000% 100.799 2.921 $5,000 Investor sold
3:46pm Carver Cnty Minn Cmnty Dev Agy Ref-governmental Dev-town 2034-Feb 1.650% 82.077 4.358 $5,000 Inter-dealer
3:46pm Carver Cnty Minn Cmnty Dev Agy Ref-governmental Dev-town 2034-Feb 1.650% 81.777 4.409 $5,000 Investor sold
3:45pm University Minn Spl Purp Rev Ref-st Supported Biomedical 2030-Aug 5.000% 110.520 2.458 $10,000 Investor sold
3:45pm University Minn Spl Purp Rev Ref-st Supported Biomedical 2030-Aug 5.000% 110.580 2.444 $10,000 Investor bought
3:43pm Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 2035-Nov 4.750% 98.300 4.973 $25,000 Inter-dealer
3:43pm Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 2035-Nov 4.750% 98.150 4.993 $25,000 Inter-dealer
3:43pm Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 2035-Nov 4.750% 97.413 5.092 $25,000 Investor sold
3:43pm Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 2046-Nov 5.000% 89.200 5.912 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.