Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:59pm Rothsay Minn Indpt Sch Dist No 850 Ref-sch Bldg-ser A 2040-Feb 4.000% 104.412 3.357 $715,000 Investor bought
4:50pm University Minn Spl Purp Rev Ref-st Supported Biomedical 2030-Aug 5.000% 114.292 2.553 $10,000 Investor sold
4:49pm University Minn Spl Purp Rev Ref-st Supported Biomedical 2030-Aug 5.000% 114.792 2.474 $10,000 Investor bought
4:45pm Duluth Minn Ref-impt-decc-ser A 2032-Feb 5.000% 103.250 3.191 $10,000 Inter-dealer
4:45pm Duluth Minn Ref-impt-decc-ser A 2032-Feb 5.000% 104.282 2.632 $10,000 Investor bought
4:28pm Minnesota St Ref-st Trunk Hwy-ser E 2024-Oct 5.000% 100.657 3.742 $15,000 Investor bought
4:28pm Minnesota St Ref-various Purp-ser D 2025-Aug 5.000% 102.343 3.231 $20,000 Investor bought
4:27pm Minnesota St Ref-st Trunk Hwy-ser E 2024-Oct 5.000% 100.641 3.772 $15,000 Investor sold
4:27pm Minnesota St Ref-various Purp-ser D 2025-Aug 5.000% 102.302 3.261 $20,000 Investor sold
4:15pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2031-Jan 5.000% 104.650 3.238 $10,000 Inter-dealer
4:15pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2031-Jan 5.000% 104.650 3.238 $10,000 Investor sold
3:54pm Minnesota St Ref-various Purp-ser D 2024-Aug 5.000% 100.698 3.055 $10,000 Investor bought
3:54pm Minnesota St Ref-various Purp-ser D 2024-Aug 5.000% 100.575 3.390 $10,000 Inter-dealer
3:54pm Minnesota St Ref-various Purp-ser D 2024-Aug 5.000% 100.648 3.191 $10,000 Inter-dealer
3:54pm Minnesota St Ref-various Purp-ser D 2024-Aug 5.000% 100.648 3.191 $10,000 Inter-dealer
3:51pm North St Paul Maplewood Minn Indpt Sch Dist No 622 Ref-sch Bldg-ser A 2034-Feb 2.000% 84.927 3.850 $20,000 Investor bought
3:51pm North St Paul Maplewood Minn Indpt Sch Dist No 622 Ref-sch Bldg-ser A 2034-Feb 2.000% 84.802 3.867 $20,000 Inter-dealer
3:51pm North St Paul Maplewood Minn Indpt Sch Dist No 622 Ref-sch Bldg-ser A 2034-Feb 2.000% 84.652 3.888 $20,000 Investor sold
3:43pm Minnesota St Higher Ed Facs Auth Rev Ref-bethel Univ 2032-May 5.000% 100.000 4.998 $10,000 Investor bought
3:36pm Dayton Minn Ref & Impt-ser A 2025-Feb 2.250% 99.072 3.343 $45,000 Investor bought
3:36pm Dayton Minn Ref & Impt-ser A 2025-Feb 2.250% 98.580 3.930 $45,000 Inter-dealer
3:36pm Dayton Minn Ref & Impt-ser A 2025-Feb 2.250% 98.580 3.930 $45,000 Inter-dealer
3:26pm Rothsay Minn Indpt Sch Dist No 850 Ref-sch Bldg-ser A 2040-Feb 4.000% 103.552 3.479 $715,000 Inter-dealer
3:25pm Rothsay Minn Indpt Sch Dist No 850 Ref-sch Bldg-ser A 2040-Feb 4.000% 103.492 3.488 $715,000 Inter-dealer
3:14pm Carver Minn Ref-ser B 2027-Feb 3.000% 97.370 3.979 $10,000 Inter-dealer
3:14pm Carver Minn Ref-ser B 2027-Feb 3.000% 97.370 3.979 $10,000 Investor sold
3:03pm Minnesota Pub Facs Auth St Revolving Fd Rev Ref-ser B 2026-Mar 4.000% 101.860 3.010 $45,000 Investor sold
2:41pm Wright Cnty Minn Ref-jail-ser A 2024-Dec 4.000% 100.386 3.431 $50,000 Investor bought
2:41pm Wright Cnty Minn Ref-jail-ser A 2024-Dec 4.000% 100.375 3.447 $50,000 Investor sold
2:28pm University Minn Spl Purp Rev Ref-st Supported Biomedical 2029-Aug 5.000% 112.212 2.550 $10,000 Investor bought
2:28pm University Minn Spl Purp Rev Ref-st Supported Biomedical 2029-Aug 5.000% 112.111 2.569 $10,000 Investor sold
2:22pm Maple Lake Minn Ref-wtr-ser A 2027-Mar 2.500% 98.272 3.117 $40,000 Investor bought
2:22pm Maple Lake Minn Ref-wtr-ser A 2027-Mar 2.500% 97.420 3.427 $40,000 Inter-dealer
2:22pm Maple Lake Minn Ref-wtr-ser A 2027-Mar 2.500% 97.295 3.472 $40,000 Inter-dealer
2:22pm Maple Lake Minn Ref-wtr-ser A 2027-Mar 2.500% 97.420 3.427 $40,000 Inter-dealer
1:59pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2029-Jul 5.000% 101.974 3.411 $40,000 Inter-dealer
1:59pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2029-Jul 5.000% 101.974 3.411 $40,000 Inter-dealer
1:59pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2029-Jul 5.000% 102.074 3.332 $40,000 Investor bought
1:55pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2030-Jul 5.000% 101.753 3.586 $35,000 Inter-dealer
1:55pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2030-Jul 5.000% 101.753 3.586 $35,000 Inter-dealer
1:55pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2030-Jul 5.000% 101.853 3.506 $35,000 Investor bought
1:53pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2027-Jul 3.125% 96.240 4.365 $5,000 Inter-dealer
1:53pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2027-Jul 3.125% 96.040 4.433 $5,000 Inter-dealer
1:53pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2027-Jul 3.125% 96.040 4.433 $5,000 Investor sold
1:48pm Minnesota St Ref-various Purp-ser D 2024-Aug 5.000% 100.568 3.409 $45,000 Investor bought
1:47pm Minnesota St Ref-various Purp-ser D 2024-Aug 5.000% 100.568 3.409 $45,000 Inter-dealer
1:47pm Minnesota St Ref-various Purp-ser D 2024-Aug 5.000% 100.468 3.682 $45,000 Inter-dealer
1:38pm Minnesota St Ref-various Purp-ser D 2024-Aug 5.000% 100.416 3.824 $250,000 Investor sold
1:25pm Rochester Minn Elec Util Rev Ref-ser A 2027-Dec 5.000% 104.748 3.150 $35,000 Investor bought
1:22pm University Minn Ref-ser B 2032-Dec 5.000% 106.684 3.074 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.